Pimco Floating Income Fund Price History
PFNCX Fund | USD 8.06 0.01 0.12% |
Below is the normalized historical share price chart for Pimco Floating Income extending back to October 22, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Floating stands at 8.06, as last reported on the 24th of December, with the highest price reaching 8.06 and the lowest price hitting 8.06 during the day.
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. Pimco Floating Income maintains Sharpe Ratio (i.e., Efficiency) of -0.0251, which implies the entity had a -0.0251% return per unit of risk over the last 3 months. Pimco Floating Income exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pimco Floating's Coefficient Of Variation of (2,031), risk adjusted performance of (0.08), and Variance of 0.0225 to confirm the risk estimate we provide.
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pimco |
Sharpe Ratio = -0.0251
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PFNCX |
Estimated Market Risk
0.15 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pimco Floating is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Floating by adding Pimco Floating to a well-diversified portfolio.
Pimco Floating Mutual Fund Price History Chart
There are several ways to analyze Pimco Floating Income Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 8.14 |
Lowest Price | October 28, 2024 | 8.03 |
Pimco Floating December 24, 2024 Mutual Fund Price Synopsis
Various analyses of Pimco Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.Pimco Floating Price Rate Of Daily Change | 1.00 |
Pimco Floating December 24, 2024 Mutual Fund Price Analysis
Pimco Mutual Fund Price History Data
The price series of Pimco Floating for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.11 with a coefficient of variation of 0.33. The price distribution for the period has arithmetic mean of 8.09. The median price for the last 90 days is 8.09. The company had dividends distributed to its stock-holders on January 31, 2020.Open | High | Low | Close | Volume | ||
12/24/2024 | 8.06 | 8.06 | 8.06 | 8.06 | ||
12/20/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
12/19/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
12/18/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
12/17/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
12/16/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
12/13/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
12/12/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
12/11/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
12/10/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
12/09/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
12/06/2024 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
12/05/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
12/04/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
12/03/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
12/02/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
11/29/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
11/27/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
11/26/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
11/25/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
11/22/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
11/21/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
11/20/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
11/19/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
11/18/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
11/15/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
11/14/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
11/13/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
11/12/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
11/11/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
11/08/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
11/07/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
11/06/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
11/05/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
11/04/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
11/01/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
10/31/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
10/30/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
10/29/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
10/28/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
10/25/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
10/24/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
10/23/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
10/22/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
10/21/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
10/18/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
10/17/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
10/16/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
10/15/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
10/14/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
10/11/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
10/10/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
10/09/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
10/08/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
10/07/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
10/04/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
10/03/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
10/02/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
10/01/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
09/30/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
09/27/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 |
About Pimco Floating Mutual Fund history
Pimco Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Floating Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Floating stock prices may prove useful in developing a viable investing in Pimco Floating
The fund seeks to achieve its investment objective by investing under normal circumstances at least 65 percent of its total assets in a multi-sector portfolio of Fixed Income Securities of varying maturities, which may be represented by forwards or derivatives such as options, futures contracts or swap agreements. It may invest up to 30 percent of its total assets in high yield securities rated below investment grade Moodys, SP or Fitch, or if unrated, as determined by PIMCO.
Pimco Floating Mutual Fund Technical Analysis
Pimco Floating technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Pimco Floating Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pimco Floating's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pimco Mutual Fund
Pimco Floating financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Floating security.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Global Correlations Find global opportunities by holding instruments from different markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |