Foreign Bond Fund Price History

PFUAX Fund  USD 7.56  0.04  0.53%   
Below is the normalized historical share price chart for Foreign Bond Fund extending back to September 03, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Foreign Bond stands at 7.56, as last reported on the 4th of December, with the highest price reaching 7.56 and the lowest price hitting 7.56 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Foreign Mutual Fund, it is important to understand the factors that can impact its price. Foreign Bond secures Sharpe Ratio (or Efficiency) of -0.0676, which denotes the fund had a -0.0676% return per unit of risk over the last 3 months. Foreign Bond Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Foreign Bond's Standard Deviation of 0.4233, mean deviation of 0.3313, and Variance of 0.1792 to check the risk estimate we provide.
  
Foreign Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0676

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFUAX

Estimated Market Risk

 0.41
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Foreign Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foreign Bond by adding Foreign Bond to a well-diversified portfolio.

Foreign Bond Mutual Fund Price History Chart

There are several ways to analyze Foreign Bond Fund price data. The simplest method is using a basic Foreign candlestick price chart, which shows Foreign Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20247.81
Lowest PriceNovember 22, 20247.42

Foreign Bond December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Foreign Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foreign Mutual Fund. It can be used to describe the percentage change in the price of Foreign Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foreign Mutual Fund.
Foreign Bond Price Action Indicator 0.02 
Foreign Bond Price Rate Of Daily Change 1.01 

Foreign Bond December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Foreign Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Foreign Bond intraday prices and daily technical indicators to check the level of noise trading in Foreign Bond Fund and then apply it to test your longer-term investment strategies against Foreign.

Foreign Mutual Fund Price History Data

The price series of Foreign Bond for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.39 with a coefficient of variation of 1.45. The price distribution for the period has arithmetic mean of 7.62. The median price for the last 90 days is 7.59. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
12/04/2024
 7.56  7.56  7.56  7.56 
12/03/2024 7.56  7.56  7.56  7.56  1.00 
12/02/2024 7.56  7.56  7.56  7.56  1.00 
11/29/2024 7.52  7.52  7.52  7.52  1.00 
11/27/2024 7.52  7.52  7.52  7.52  1.00 
11/26/2024 7.47  7.47  7.47  7.47  1.00 
11/25/2024 7.47  7.47  7.47  7.47  1.00 
11/22/2024 7.42  7.42  7.42  7.42  1.00 
11/21/2024 7.43  7.43  7.43  7.43  1.00 
11/20/2024 7.44  7.44  7.44  7.44  1.00 
11/19/2024 7.47  7.47  7.47  7.47  1.00 
11/18/2024 7.47  7.47  7.47  7.47  1.00 
11/15/2024 7.45  7.45  7.45  7.45  1.00 
11/14/2024 7.43  7.43  7.43  7.43  1.00 
11/13/2024 7.45  7.45  7.45  7.45  1.00 
11/12/2024 7.49  7.49  7.49  7.49  1.00 
11/11/2024 7.53  7.53  7.53  7.53  1.00 
11/08/2024 7.55  7.55  7.55  7.55  1.00 
11/07/2024 7.58  7.58  7.58  7.58  1.00 
11/06/2024 7.52  7.52  7.52  7.52  1.00 
11/05/2024 7.61  7.61  7.61  7.61  1.00 
11/04/2024 7.59  7.59  7.59  7.59  1.00 
11/01/2024 7.56  7.56  7.56  7.56  1.00 
10/31/2024 7.59  7.59  7.59  7.59  1.00 
10/30/2024 7.57  7.57  7.57  7.57  1.00 
10/29/2024 7.57  7.57  7.57  7.57  1.00 
10/28/2024 7.58  7.58  7.58  7.58  1.00 
10/25/2024 7.59  7.59  7.59  7.59  1.00 
10/24/2024 7.62  7.62  7.62  7.62  1.00 
10/23/2024 7.58  7.58  7.58  7.58  1.00 
10/22/2024 7.61  7.61  7.61  7.61  1.00 
10/21/2024 7.64  7.64  7.64  7.64  1.00 
10/18/2024 7.59  7.59  7.59  7.59  1.00 
10/17/2024 7.56  7.56  7.56  7.56  1.00 
10/16/2024 7.57  7.57  7.57  7.57  1.00 
10/15/2024 7.57  7.57  7.57  7.57  1.00 
10/14/2024 7.57  7.57  7.57  7.57  1.00 
10/11/2024 7.59  7.59  7.59  7.59  1.00 
10/10/2024 7.59  7.59  7.59  7.59  1.00 
10/09/2024 7.58  7.58  7.58  7.58  1.00 
10/08/2024 7.61  7.61  7.61  7.61  1.00 
10/07/2024 7.61  7.61  7.61  7.61  1.00 
10/04/2024 7.63  7.63  7.63  7.63  1.00 
10/03/2024 7.71  7.71  7.71  7.71  1.00 
10/02/2024 7.74  7.74  7.74  7.74  1.00 
10/01/2024 7.80  7.80  7.80  7.80  1.00 
09/30/2024 7.81  7.81  7.81  7.81  1.00 
09/27/2024 7.81  7.81  7.81  7.81  1.00 
09/26/2024 7.79  7.79  7.79  7.79  1.00 
09/25/2024 7.76  7.76  7.76  7.76  1.00 
09/24/2024 7.81  7.81  7.81  7.81  1.00 
09/23/2024 7.76  7.76  7.76  7.76  1.00 
09/20/2024 7.76  7.76  7.76  7.76  1.00 
09/19/2024 7.78  7.78  7.78  7.78  1.00 
09/18/2024 7.75  7.75  7.75  7.75  1.00 
09/17/2024 7.76  7.76  7.76  7.76  1.00 
09/16/2024 7.79  7.79  7.79  7.79  1.00 
09/13/2024 7.75  7.75  7.75  7.75  1.00 
09/12/2024 7.73  7.73  7.73  7.73  1.00 
09/11/2024 7.71  7.71  7.71  7.71  1.00 
09/10/2024 7.69  7.69  7.69  7.69  1.00 

About Foreign Bond Mutual Fund history

Foreign Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foreign is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foreign Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foreign Bond stock prices may prove useful in developing a viable investing in Foreign Bond
The fund seeks to achieve its investment objective by investing under normal circumstances at least 80 percent of its assets in Fixed Income Instruments. It will invest under normal circumstances in Fixed Income Instruments that are economically tied to at least three non-U.S. countries. The fund may invest, without limitation, in derivative instruments, such as options, futures contracts or swap agreements, or in mortgage- or asset-backed securities. The fund may also invest up to 10 percent of its total assets in preferred securities.

Foreign Bond Mutual Fund Technical Analysis

Foreign Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Foreign Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Foreign Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Foreign Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Foreign Bond's price direction in advance. Along with the technical and fundamental analysis of Foreign Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foreign to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Foreign Mutual Fund

Foreign Bond financial ratios help investors to determine whether Foreign Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Foreign with respect to the benefits of owning Foreign Bond security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios