Foreign Bond Fund Price History
PFUIX Fund | USD 7.55 0.02 0.26% |
Below is the normalized historical share price chart for Foreign Bond Fund extending back to May 06, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Foreign Bond stands at 7.55, as last reported on the 11th of December 2024, with the highest price reaching 7.55 and the lowest price hitting 7.55 during the day.
If you're considering investing in Foreign Mutual Fund, it is important to understand the factors that can impact its price. Foreign Bond secures Sharpe Ratio (or Efficiency) of -0.079, which denotes the fund had a -0.079% return per unit of risk over the last 3 months. Foreign Bond Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Foreign Bond's Standard Deviation of 0.4033, variance of 0.1627, and Mean Deviation of 0.3085 to check the risk estimate we provide.
Foreign Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Foreign |
Sharpe Ratio = -0.079
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PFUIX |
Estimated Market Risk
0.41 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Foreign Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foreign Bond by adding Foreign Bond to a well-diversified portfolio.
Foreign Bond Mutual Fund Price History Chart
There are several ways to analyze Foreign Bond Fund price data. The simplest method is using a basic Foreign candlestick price chart, which shows Foreign Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 7.81 |
Lowest Price | November 22, 2024 | 7.42 |
Foreign Bond December 11, 2024 Mutual Fund Price Synopsis
Various analyses of Foreign Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foreign Mutual Fund. It can be used to describe the percentage change in the price of Foreign Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foreign Mutual Fund.Foreign Bond Price Action Indicator | (0.01) | |
Foreign Bond Price Rate Of Daily Change | 1.00 |
Foreign Bond December 11, 2024 Mutual Fund Price Analysis
Foreign Mutual Fund Price History Data
The price series of Foreign Bond for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.39 with a coefficient of variation of 1.44. The price distribution for the period has arithmetic mean of 7.61. The median price for the last 90 days is 7.58. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/11/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
12/10/2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
12/09/2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
12/06/2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
12/05/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
12/04/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
12/03/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
12/02/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
11/29/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
11/27/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
11/26/2024 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
11/25/2024 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
11/22/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
11/21/2024 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 | |
11/20/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
11/19/2024 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
11/18/2024 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
11/15/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
11/14/2024 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 | |
11/13/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
11/12/2024 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
11/11/2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
11/08/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
11/07/2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
11/06/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
11/05/2024 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
11/04/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
11/01/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
10/31/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
10/30/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
10/29/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
10/28/2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
10/25/2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
10/24/2024 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
10/23/2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
10/22/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
10/21/2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
10/18/2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
10/17/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
10/16/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
10/15/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
10/14/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
10/11/2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
10/10/2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
10/09/2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
10/08/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
10/07/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
10/04/2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
10/03/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
10/02/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
10/01/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
09/30/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
09/27/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
09/26/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
09/25/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
09/24/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
09/23/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
09/20/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
09/19/2024 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
09/18/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
09/17/2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 |
About Foreign Bond Mutual Fund history
Foreign Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foreign is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foreign Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foreign Bond stock prices may prove useful in developing a viable investing in Foreign Bond
The fund seeks to achieve its investment objective by investing under normal circumstances at least 80 percent of its assets in Fixed Income Instruments. It will invest under normal circumstances in Fixed Income Instruments that are economically tied to at least three non-U.S. countries. The fund may invest, without limitation, in derivative instruments, such as options, futures contracts or swap agreements, or in mortgage- or asset-backed securities. The fund may also invest up to 10 percent of its total assets in preferred securities.
Foreign Bond Mutual Fund Technical Analysis
Foreign Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Foreign Bond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Foreign Bond's price direction in advance. Along with the technical and fundamental analysis of Foreign Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foreign to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | 0.2818 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Foreign Mutual Fund
Foreign Bond financial ratios help investors to determine whether Foreign Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Foreign with respect to the benefits of owning Foreign Bond security.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |