Global Diversified Income Fund Price History
PGBAX Fund | USD 12.01 0.02 0.17% |
Below is the normalized historical share price chart for Global Diversified Income extending back to December 16, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Diversified stands at 12.01, as last reported on the 1st of December, with the highest price reaching 12.01 and the lowest price hitting 12.01 during the day.
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Global Mutual Fund to be very steady. Global Diversified Income holds Efficiency (Sharpe) Ratio of 0.0222, which attests that the entity had a 0.0222% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Global Diversified Income, which you can use to evaluate the volatility of the entity. Please check out Global Diversified's Market Risk Adjusted Performance of 0.985, risk adjusted performance of (0.02), and Downside Deviation of 0.2263 to validate if the risk estimate we provide is consistent with the expected return of 0.0041%.
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.0222
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PGBAX |
Estimated Market Risk
0.18 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Global Diversified is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Diversified by adding it to a well-diversified portfolio.
Global Diversified Mutual Fund Price History Chart
There are several ways to analyze Global Diversified Income Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 12.13 |
Lowest Price | November 22, 2024 | 11.92 |
Global Diversified December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Global Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.Global Diversified Price Action Indicator | 0.01 | |
Global Diversified Price Rate Of Daily Change | 1.00 |
Global Diversified December 1, 2024 Mutual Fund Price Analysis
Global Mutual Fund Price History Data
The price series of Global Diversified for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.45. The price distribution for the period has arithmetic mean of 12.03. The median price for the last 90 days is 12.03. The company had dividends distributed to its stock-holders on 27th of December 2013.Open | High | Low | Close | Volume | ||
12/01/2024 | 12.01 | 12.01 | 12.01 | 12.01 | ||
11/29/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
11/27/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
11/26/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
11/25/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
11/22/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
11/21/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
11/20/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
11/19/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
11/18/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
11/15/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
11/14/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
11/13/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
11/12/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
11/11/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
11/08/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
11/07/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
11/06/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
11/05/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
11/04/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
11/01/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
10/31/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
10/30/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
10/29/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
10/28/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
10/25/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
10/24/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
10/23/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
10/22/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
10/21/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
10/18/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
10/17/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
10/16/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
10/15/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
10/14/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
10/11/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
10/10/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
10/09/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
10/08/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
10/07/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
10/04/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
10/03/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
10/02/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
10/01/2024 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00 | |
09/30/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
09/27/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
09/26/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
09/25/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
09/24/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
09/23/2024 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
09/20/2024 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
09/19/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
09/18/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
09/17/2024 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
09/16/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
09/13/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
09/12/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
09/11/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
09/10/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
09/09/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
09/06/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 |
About Global Diversified Mutual Fund history
Global Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Diversified Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Diversified stock prices may prove useful in developing a viable investing in Global Diversified
The fund generally invests a majority of its assets in fixed income securities, such as investment-grade corporate bonds, high yield bonds , preferred securities, securitized products, and emerging market debt securities, in an effort to provide incremental yields over a portfolio of government securities. Such securities include instruments with variable or floating interest rates. The fixed income portion of the fund is not managed to a particular maturity or duration. The fund invests in foreign, including emerging market, securities.
Global Diversified Mutual Fund Technical Analysis
Global Diversified technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Global Diversified Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Diversified's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.59) | |||
Treynor Ratio | 0.975 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Global Mutual Fund
Global Diversified financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Diversified security.
Stocks Directory Find actively traded stocks across global markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |