Putnam Global Income Fund Price History

PGBRX Fund  USD 10.14  0.03  0.30%   
Below is the normalized historical share price chart for Putnam Global Income extending back to February 17, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Global stands at 10.14, as last reported on the 2nd of December, with the highest price reaching 10.14 and the lowest price hitting 10.14 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. Putnam Global Income maintains Sharpe Ratio (i.e., Efficiency) of -0.0277, which implies the entity had a -0.0277% return per unit of risk over the last 3 months. Putnam Global Income exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Putnam Global's Variance of 0.0695, coefficient of variation of (3,067), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0277

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPGBRX

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Putnam Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Global by adding Putnam Global to a well-diversified portfolio.

Putnam Global Mutual Fund Price History Chart

There are several ways to analyze Putnam Global Income Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202410.35
Lowest PriceNovember 13, 202410.04

Putnam Global December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Putnam Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.
Putnam Global Price Rate Of Daily Change 1.00 
Putnam Global Price Action Indicator 0.02 

Putnam Global December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Putnam Global Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Putnam Global intraday prices and daily technical indicators to check the level of noise trading in Putnam Global Income Fund and then apply it to test your longer-term investment strategies against Putnam.

Putnam Mutual Fund Price History Data

The price series of Putnam Global for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.31 with a coefficient of variation of 0.98. The price distribution for the period has arithmetic mean of 10.18. The median price for the last 90 days is 10.17. The company had dividends distributed to its stock-holders on 28th of September 2021.
OpenHighLowCloseVolume
12/02/2024
 10.14  10.14  10.14  10.14 
11/29/2024 10.14  10.14  10.14  10.14  1.00 
11/27/2024 10.11  10.11  10.11  10.11  1.00 
11/26/2024 10.07  10.07  10.07  10.07  1.00 
11/25/2024 10.11  10.11  10.11  10.11  1.00 
11/22/2024 10.05  10.05  10.05  10.05  1.00 
11/21/2024 10.04  10.04  10.04  10.04  1.00 
11/20/2024 10.04  10.04  10.04  10.04  1.00 
11/19/2024 10.06  10.06  10.06  10.06  1.00 
11/18/2024 10.05  10.05  10.05  10.05  1.00 
11/15/2024 10.05  10.05  10.05  10.05  1.00 
11/14/2024 10.04  10.04  10.04  10.04  1.00 
11/13/2024 10.04  10.04  10.04  10.04  1.00 
11/12/2024 10.06  10.06  10.06  10.06  1.00 
11/11/2024 10.10  10.10  10.10  10.10  1.00 
11/08/2024 10.12  10.12  10.12  10.12  1.00 
11/07/2024 10.10  10.10  10.10  10.10  1.00 
11/06/2024 10.05  10.05  10.05  10.05  1.00 
11/05/2024 10.12  10.12  10.12  10.12  1.00 
11/04/2024 10.11  10.11  10.11  10.11  1.00 
11/01/2024 10.08  10.08  10.08  10.08  1.00 
10/31/2024 10.10  10.10  10.10  10.10  1.00 
10/30/2024 10.09  10.09  10.09  10.09  1.00 
10/29/2024 10.10  10.10  10.10  10.10  1.00 
10/28/2024 10.10  10.10  10.10  10.10  1.00 
10/25/2024 10.11  10.11  10.11  10.11  1.00 
10/24/2024 10.12  10.12  10.12  10.12  1.00 
10/23/2024 10.09  10.09  10.09  10.09  1.00 
10/22/2024 10.11  10.11  10.11  10.11  1.00 
10/21/2024 10.13  10.13  10.13  10.13  1.00 
10/18/2024 10.19  10.19  10.19  10.19  1.00 
10/17/2024 10.17  10.17  10.17  10.17  1.00 
10/16/2024 10.21  10.21  10.21  10.21  1.00 
10/15/2024 10.19  10.19  10.19  10.19  1.00 
10/14/2024 10.16  10.16  10.16  10.16  1.00 
10/11/2024 10.18  10.18  10.18  10.18  1.00 
10/10/2024 10.17  10.17  10.17  10.17  1.00 
10/09/2024 10.17  10.17  10.17  10.17  1.00 
10/08/2024 10.19  10.19  10.19  10.19  1.00 
10/07/2024 10.19  10.19  10.19  10.19  1.00 
10/04/2024 10.21  10.21  10.21  10.21  1.00 
10/03/2024 10.27  10.27  10.27  10.27  1.00 
10/02/2024 10.30  10.30  10.30  10.30  1.00 
10/01/2024 10.34  10.34  10.34  10.34  1.00 
09/30/2024 10.31  10.31  10.31  10.31  1.00 
09/27/2024 10.33  10.33  10.33  10.33  1.00 
09/26/2024 10.31  10.31  10.31  10.31  1.00 
09/25/2024 10.30  10.30  10.30  10.30  1.00 
09/24/2024 10.33  10.33  10.33  10.33  1.00 
09/23/2024 10.31  10.31  10.31  10.31  1.00 
09/20/2024 10.31  10.31  10.31  10.31  1.00 
09/19/2024 10.32  10.32  10.32  10.32  1.00 
09/18/2024 10.31  10.31  10.31  10.31  1.00 
09/17/2024 10.34  10.34  10.34  10.34  1.00 
09/16/2024 10.35  10.35  10.35  10.35  1.00 
09/13/2024 10.33  10.33  10.33  10.33  1.00 
09/12/2024 10.30  10.30  10.30  10.30  1.00 
09/11/2024 10.30  10.30  10.30  10.30  1.00 
09/10/2024 10.29  10.29  10.29  10.29  1.00 
09/09/2024 10.27  10.27  10.27  10.27  1.00 
09/06/2024 10.28  10.28  10.28  10.28  1.00 

About Putnam Global Mutual Fund history

Putnam Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Global Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Global stock prices may prove useful in developing a viable investing in Putnam Global
The fund invests mainly in bonds and securitized debt instruments that are obligations of companies and governments worldwide that are investment-grade in quality and that have intermediate- to long-term maturities . It invests at least 80 percent of its net assets in investment-grade securities. The fund may also invest in bonds that are below investment-grade in quality. It is non-diversified.

Putnam Global Mutual Fund Technical Analysis

Putnam Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Putnam Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Putnam Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Putnam Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Putnam Global's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Putnam Mutual Fund

Putnam Global financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Global security.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years