Pact Group (Australia) Price History

PGH Stock   0.82  0.01  1.23%   
Below is the normalized historical share price chart for Pact Group Holdings extending back to December 17, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pact Group stands at 0.82, as last reported on the 12th of December 2024, with the highest price reaching 0.82 and the lowest price hitting 0.82 during the day.
200 Day MA
0.8163
50 Day MA
0.8144
Beta
1.087
 
Yuan Drop
 
Covid
If you're considering investing in Pact Stock, it is important to understand the factors that can impact its price. Pact Group Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.0043, which implies the firm had a -0.0043% return per unit of risk over the last 3 months. Pact Group Holdings exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pact Group's Coefficient Of Variation of (23,345), variance of 2.38, and Risk Adjusted Performance of 0.0022 to confirm the risk estimate we provide.
  
Common Stock is likely to drop to about 1.6 B in 2024. Total Stockholder Equity is likely to drop to about 424.7 M in 2024. Pact Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPGH

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pact Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pact Group by adding Pact Group to a well-diversified portfolio.
Price Book
0.5917
Enterprise Value Ebitda
4.3599
Price Sales
0.1546
Shares Float
21.5 M
Wall Street Target Price
1.78

Pact Group Stock Price History Chart

There are several ways to analyze Pact Stock price data. The simplest method is using a basic Pact candlestick price chart, which shows Pact Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20240.86
Lowest PriceNovember 18, 20240.78

Pact Group December 12, 2024 Stock Price Synopsis

Various analyses of Pact Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pact Stock. It can be used to describe the percentage change in the price of Pact Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pact Stock.
Pact Group Price Rate Of Daily Change 1.01 

Pact Group December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pact Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pact Group intraday prices and daily technical indicators to check the level of noise trading in Pact Stock and then apply it to test your longer-term investment strategies against Pact.

Pact Stock Price History Data

The price series of Pact Group for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.08 with a coefficient of variation of 1.86. The price distribution for the period has arithmetic mean of 0.82. The median price for the last 90 days is 0.82. The company had dividends distributed to its stock-holders on 2022-08-24.
OpenHighLowCloseVolume
12/11/2024 0.82  0.82  0.82  0.82  1,809 
12/10/2024 0.81  0.81  0.81  0.81  3,218 
12/09/2024 0.82  0.82  0.81  0.81  2,536 
12/06/2024 0.81  0.82  0.81  0.82  25,422 
12/05/2024 0.81  0.81  0.81  0.81  136.00 
12/04/2024 0.81  0.81  0.81  0.81  48.00 
12/03/2024 0.82  0.82  0.81  0.81  2,097 
12/02/2024 0.81  0.81  0.81  0.81  1,096 
11/29/2024 0.81  0.82  0.81  0.81  2,891 
11/28/2024 0.81  0.81  0.81  0.81  1,269 
11/27/2024 0.80  0.81  0.80  0.81  2,734 
11/26/2024 0.82  0.82  0.80  0.80  45,900 
11/25/2024 0.80  0.81  0.79  0.81  21,274 
11/22/2024 0.80  0.80  0.79  0.80  22,007 
11/21/2024 0.80  0.81  0.79  0.81  2,411 
11/20/2024 0.80  0.81  0.78  0.81  78,728 
11/19/2024 0.78  0.80  0.78  0.80  11,416 
11/18/2024 0.81  0.81  0.75  0.78  4,448 
11/15/2024 0.80  0.80  0.80  0.80  1.00 
11/14/2024 0.81  0.81  0.80  0.80  8,524 
11/13/2024 0.82  0.82  0.81  0.81  16.00 
11/12/2024 0.80  0.82  0.80  0.82  14,592 
11/11/2024 0.80  0.81  0.79  0.80  71,667 
11/08/2024 0.82  0.82  0.81  0.81  19,775 
11/07/2024 0.81  0.81  0.81  0.81  262.00 
11/06/2024 0.82  0.82  0.82  0.82  2.00 
11/05/2024 0.82  0.82  0.82  0.82  11,908 
11/04/2024 0.82  0.83  0.82  0.83  1,066 
11/01/2024 0.82  0.82  0.82  0.82  5,775 
10/31/2024 0.82  0.83  0.82  0.83  441.00 
10/30/2024 0.82  0.84  0.82  0.84  510.00 
10/29/2024 0.82  0.84  0.82  0.84  7,981 
10/28/2024 0.82  0.82  0.82  0.82  5,981 
10/25/2024 0.82  0.82  0.82  0.82  11,006 
10/24/2024 0.82  0.83  0.82  0.83  2,608 
10/23/2024 0.82  0.82  0.82  0.82  3.00 
10/22/2024 0.82  0.82  0.82  0.82  8,849 
10/21/2024 0.84  0.84  0.84  0.84  1,057 
10/18/2024 0.82  0.82  0.82  0.82  23,496 
10/17/2024 0.84  0.84  0.84  0.84  610.00 
10/16/2024 0.82  0.84  0.82  0.84  7,656 
10/15/2024 0.81  0.81  0.81  0.81  3,500 
10/14/2024 0.81  0.82  0.81  0.82  13,203 
10/11/2024 0.82  0.83  0.81  0.83  7,160 
10/10/2024 0.81  0.82  0.81  0.81  3,201 
10/09/2024 0.81  0.81  0.81  0.81  8,929 
10/08/2024 0.81  0.82  0.81  0.82  9,616 
10/07/2024 0.83  0.83  0.81  0.81  32,795 
10/04/2024 0.83  0.83  0.82  0.83  17,535 
10/03/2024 0.82  0.84  0.82  0.84  11,650 
10/02/2024 0.82  0.82  0.82  0.82  1.00 
10/01/2024 0.83  0.84  0.82  0.82  1,980 
09/30/2024 0.81  0.81  0.81  0.81  352.00 
09/27/2024 0.84  0.85  0.81  0.85  69,939 
09/26/2024 0.85  0.85  0.85  0.85  153.00 
09/25/2024 0.84  0.84  0.83  0.84  2,402 
09/24/2024 0.85  0.85  0.83  0.84  11,806 
09/23/2024 0.86  0.86  0.84  0.84  17,318 
09/20/2024 0.85  0.86  0.85  0.86  7,881 
09/19/2024 0.84  0.85  0.83  0.85  30,853 
09/18/2024 0.82  0.84  0.82  0.84  3,953 

About Pact Group Stock history

Pact Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pact is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pact Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pact Group stock prices may prove useful in developing a viable investing in Pact Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding346.2 M342.8 M
Net Loss-5.9 M-5.6 M

Pact Group Stock Technical Analysis

Pact Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pact Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pact Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Pact Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pact Group's price direction in advance. Along with the technical and fundamental analysis of Pact Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pact Stock Analysis

When running Pact Group's price analysis, check to measure Pact Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pact Group is operating at the current time. Most of Pact Group's value examination focuses on studying past and present price action to predict the probability of Pact Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pact Group's price. Additionally, you may evaluate how the addition of Pact Group to your portfolios can decrease your overall portfolio volatility.