Personal Group (UK) Price History
| PGH Stock | 198.00 3.00 1.49% |
Below is the normalized historical share price chart for Personal Group Holdings extending back to November 27, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Personal Group stands at 198.00, as last reported on the 14th of December 2024, with the highest price reaching 199.46 and the lowest price hitting 196.08 during the day.
If you're considering investing in Personal Stock, it is important to understand the factors that can impact its price. Personal Group appears to be very steady, given 3 months investment horizon. Personal Group Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Personal Group Holdings, which you can use to evaluate the volatility of the company. Please evaluate Personal Group's Semi Deviation of 1.49, coefficient of variation of 705.95, and Risk Adjusted Performance of 0.1096 to confirm if our risk estimates are consistent with your expectations.
At present, Personal Group's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 248.8 K, whereas Liabilities And Stockholders Equity is forecasted to decline to about 39.3 M. . Personal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 173.4025 | 50 Day MA 192.7 | Beta 0.405 |
Personal |
Sharpe Ratio = 0.1673
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PGH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Personal Group is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Personal Group by adding it to a well-diversified portfolio.
Price Book 1.9309 | Price Sales 1.1976 | Shares Float 19.6 M | Dividend Share 0.124 | Wall Street Target Price 209 |
Personal Group Stock Price History Chart
There are several ways to analyze Personal Stock price data. The simplest method is using a basic Personal candlestick price chart, which shows Personal Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 208.0 |
| Lowest Price | September 23, 2024 | 156.84 |
Personal Group December 14, 2024 Stock Price Synopsis
Various analyses of Personal Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Personal Stock. It can be used to describe the percentage change in the price of Personal Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Personal Stock.| Personal Group Price Daily Balance Of Power | (0.89) | |
| Personal Group Price Rate Of Daily Change | 0.99 | |
| Personal Group Price Action Indicator | (1.27) |
Personal Group December 14, 2024 Stock Price Analysis
Personal Stock Price History Data
The price series of Personal Group for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 51.16 with a coefficient of variation of 8.37. The price distribution for the period has arithmetic mean of 184.92. The median price for the last 90 days is 189.0. The company had dividends distributed to its stock-holders on 2024-10-03.| Open | High | Low | Close | Volume | ||
12/14/2024 | 199.46 | 199.46 | 196.08 | 198.00 | ||
| 12/13/2024 | 198.00 | 198.77 | 196.04 | 198.00 | 3,768 | |
| 12/12/2024 | 199.46 | 199.46 | 196.08 | 198.00 | 25,372 | |
| 12/11/2024 | 203.00 | 206.00 | 198.00 | 201.00 | 14,742 | |
| 12/10/2024 | 206.00 | 208.00 | 199.00 | 199.00 | 31,921 | |
| 12/09/2024 | 194.90 | 208.00 | 194.90 | 208.00 | 105,851 | |
| 12/06/2024 | 193.00 | 195.55 | 190.60 | 193.00 | 3,069 | |
| 12/05/2024 | 196.00 | 198.00 | 194.20 | 195.00 | 17,895 | |
| 12/04/2024 | 197.00 | 203.50 | 195.00 | 196.00 | 64,973 | |
| 12/03/2024 | 193.50 | 200.00 | 193.00 | 197.00 | 50,542 | |
| 12/02/2024 | 188.75 | 197.00 | 188.75 | 193.50 | 55,967 | |
| 11/29/2024 | 188.00 | 188.40 | 186.28 | 188.00 | 30,748 | |
| 11/28/2024 | 187.50 | 188.40 | 186.25 | 188.00 | 17,182 | |
| 11/27/2024 | 187.00 | 188.90 | 185.00 | 187.50 | 10,347 | |
| 11/26/2024 | 196.00 | 196.00 | 186.20 | 194.00 | 114,635 | |
| 11/25/2024 | 197.20 | 197.20 | 196.04 | 197.00 | 10,689 | |
| 11/22/2024 | 199.00 | 200.00 | 196.00 | 198.00 | 26,265 | |
| 11/21/2024 | 199.00 | 200.00 | 196.00 | 199.00 | 10,403 | |
| 11/20/2024 | 200.80 | 200.80 | 197.08 | 199.00 | 26,757 | |
| 11/19/2024 | 202.00 | 202.00 | 200.00 | 202.00 | 25,769 | |
| 11/18/2024 | 201.00 | 202.90 | 200.00 | 202.00 | 55,209 | |
| 11/15/2024 | 198.00 | 202.00 | 194.00 | 201.00 | 37,263 | |
| 11/14/2024 | 198.90 | 198.90 | 194.05 | 198.00 | 20,572 | |
| 11/13/2024 | 198.00 | 200.90 | 194.16 | 199.00 | 3,997 | |
| 11/12/2024 | 201.00 | 201.00 | 194.80 | 198.00 | 11,704 | |
| 11/11/2024 | 194.00 | 201.00 | 193.35 | 201.00 | 37,831 | |
| 11/08/2024 | 200.00 | 200.22 | 192.26 | 194.00 | 45,094 | |
| 11/07/2024 | 202.00 | 202.00 | 198.20 | 200.00 | 28,145 | |
| 11/06/2024 | 204.00 | 210.00 | 200.00 | 203.00 | 92,755 | |
| 11/05/2024 | 196.00 | 204.00 | 194.00 | 202.00 | 72,164 | |
| 11/04/2024 | 187.00 | 197.00 | 186.15 | 190.00 | 33,208 | |
| 11/01/2024 | 187.00 | 187.00 | 187.00 | 187.00 | 29,880 | |
| 10/31/2024 | 191.50 | 193.20 | 187.25 | 188.00 | 35,037 | |
| 10/30/2024 | 186.00 | 193.00 | 184.70 | 191.50 | 48,065 | |
| 10/29/2024 | 188.00 | 190.00 | 182.00 | 186.00 | 65,767 | |
| 10/28/2024 | 187.50 | 190.00 | 181.00 | 190.00 | 21,939 | |
| 10/25/2024 | 187.50 | 188.78 | 182.00 | 182.00 | 25,382 | |
| 10/24/2024 | 187.50 | 188.85 | 187.13 | 187.50 | 6,434 | |
| 10/23/2024 | 187.50 | 189.00 | 187.13 | 187.50 | 19,115 | |
| 10/22/2024 | 187.00 | 188.93 | 187.00 | 187.50 | 5,321 | |
| 10/21/2024 | 186.00 | 187.20 | 184.54 | 186.00 | 30,884 | |
| 10/18/2024 | 188.00 | 188.00 | 184.54 | 186.00 | 25,968 | |
| 10/17/2024 | 192.00 | 192.00 | 186.00 | 188.00 | 32,360 | |
| 10/16/2024 | 193.50 | 198.76 | 191.64 | 192.50 | 35,123 | |
| 10/15/2024 | 191.50 | 194.75 | 185.00 | 194.00 | 24,886 | |
| 10/14/2024 | 190.00 | 193.75 | 189.00 | 191.50 | 46,000 | |
| 10/11/2024 | 189.00 | 198.00 | 188.71 | 190.00 | 68,053 | |
| 10/10/2024 | 188.00 | 189.80 | 186.00 | 189.00 | 97,125 | |
| 10/09/2024 | 184.00 | 189.80 | 178.00 | 188.00 | 92,343 | |
| 10/08/2024 | 174.00 | 186.00 | 172.00 | 183.00 | 53,982 | |
| 10/07/2024 | 170.00 | 172.00 | 170.00 | 170.00 | 156,201 | |
| 10/04/2024 | 169.00 | 169.00 | 169.00 | 169.00 | 31,626 | |
| 10/03/2024 | 168.00 | 171.00 | 165.36 | 168.00 | 11,670 | |
| 10/02/2024 | 162.61 | 167.42 | 158.61 | 165.50 | 1,528,271 | |
| 10/01/2024 | 161.62 | 163.58 | 161.62 | 162.61 | 48,951 | |
| 09/30/2024 | 164.06 | 165.50 | 158.81 | 160.21 | 93,597 | |
| 09/27/2024 | 162.13 | 165.50 | 162.13 | 164.06 | 136,154 | |
| 09/26/2024 | 160.21 | 161.65 | 159.25 | 160.21 | 46,406 | |
| 09/25/2024 | 163.58 | 163.85 | 159.25 | 160.21 | 29,615 | |
| 09/24/2024 | 158.53 | 165.50 | 158.53 | 163.58 | 112,343 | |
| 09/23/2024 | 156.84 | 156.84 | 155.88 | 156.84 | 9,863 |
About Personal Group Stock history
Personal Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Personal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Personal Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Personal Group stock prices may prove useful in developing a viable investing in Personal Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32 M | 33.7 M | |
| Net Loss | -8.3 M | -7.9 M |
Personal Group Stock Technical Analysis
Personal Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Personal Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Personal Group's price direction in advance. Along with the technical and fundamental analysis of Personal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Personal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1096 | |||
| Jensen Alpha | 0.2809 | |||
| Total Risk Alpha | 0.0304 | |||
| Sortino Ratio | 0.1118 | |||
| Treynor Ratio | 0.7462 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Personal Stock analysis
When running Personal Group's price analysis, check to measure Personal Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Personal Group is operating at the current time. Most of Personal Group's value examination focuses on studying past and present price action to predict the probability of Personal Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Personal Group's price. Additionally, you may evaluate how the addition of Personal Group to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |