Putnam Global Health Fund Price History

PGHAX Fund  USD 67.28  0.14  0.21%   
Below is the normalized historical share price chart for Putnam Global Health extending back to June 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Global stands at 67.28, as last reported on the 19th of December, with the highest price reaching 67.28 and the lowest price hitting 67.28 during the day.
 
Covid
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. Putnam Global Health maintains Sharpe Ratio (i.e., Efficiency) of -0.28, which implies the entity had a -0.28% return per unit of risk over the last 3 months. Putnam Global Health exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Putnam Global's Coefficient Of Variation of (339.57), risk adjusted performance of (0.24), and Variance of 0.4204 to confirm the risk estimate we provide.
  
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.275

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPGHAX

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average Putnam Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Global by adding Putnam Global to a well-diversified portfolio.

Putnam Global Mutual Fund Price History Chart

There are several ways to analyze Putnam Global Health Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202474.85
Lowest PriceDecember 16, 202467.14

Putnam Global December 19, 2024 Mutual Fund Price Synopsis

Various analyses of Putnam Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.
Putnam Global Price Rate Of Daily Change 1.00 
Putnam Global Price Action Indicator 0.07 

Putnam Global December 19, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Putnam Global Health Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Putnam Global intraday prices and daily technical indicators to check the level of noise trading in Putnam Global Health Fund and then apply it to test your longer-term investment strategies against Putnam.

Putnam Mutual Fund Price History Data

The price series of Putnam Global for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 9.29 with a coefficient of variation of 3.48. The price distribution for the period has arithmetic mean of 71.95. The median price for the last 90 days is 71.97.
OpenHighLowCloseVolume
12/19/2024
 67.28  67.28  67.28  67.28 
12/17/2024 67.28  67.28  67.28  67.28  1.00 
12/16/2024 67.14  67.14  67.14  67.14  1.00 
12/13/2024 67.63  67.63  67.63  67.63  1.00 
12/12/2024 67.75  67.75  67.75  67.75  1.00 
12/11/2024 68.70  68.70  68.70  68.70  1.00 
12/10/2024 69.34  69.34  69.34  69.34  1.00 
12/09/2024 69.88  69.88  69.88  69.88  1.00 
12/06/2024 69.92  69.92  69.92  69.92  1.00 
12/05/2024 70.09  70.09  70.09  70.09  1.00 
12/04/2024 70.64  70.64  70.64  70.64  1.00 
12/03/2024 70.75  70.75  70.75  70.75  1.00 
12/02/2024 70.80  70.80  70.80  70.80  1.00 
11/29/2024 70.91  70.91  70.91  70.91  1.00 
11/27/2024 70.65  70.65  70.65  70.65  1.00 
11/26/2024 70.34  70.34  70.34  70.34  1.00 
11/25/2024 69.79  69.79  69.79  69.79  1.00 
11/22/2024 69.27  69.27  69.27  69.27  1.00 
11/21/2024 68.91  68.91  68.91  68.91  1.00 
11/20/2024 68.61  68.61  68.61  68.61  1.00 
11/19/2024 67.84  67.84  67.84  67.84  1.00 
11/18/2024 67.84  67.84  67.84  67.84  1.00 
11/15/2024 67.92  67.92  67.92  67.92  1.00 
11/14/2024 69.31  69.31  69.31  69.31  1.00 
11/13/2024 70.43  70.43  70.43  70.43  1.00 
11/12/2024 70.78  70.78  70.78  70.78  1.00 
11/11/2024 71.47  71.47  71.47  71.47  1.00 
11/08/2024 71.97  71.97  71.97  71.97  1.00 
11/07/2024 71.42  71.42  71.42  71.42  1.00 
11/06/2024 70.82  70.82  70.82  70.82  1.00 
11/05/2024 71.24  71.24  71.24  71.24  1.00 
11/04/2024 71.12  71.12  71.12  71.12  1.00 
11/01/2024 71.53  71.53  71.53  71.53  1.00 
10/31/2024 71.26  71.26  71.26  71.26  1.00 
10/30/2024 71.74  71.74  71.74  71.74  1.00 
10/29/2024 72.13  72.13  72.13  72.13  1.00 
10/28/2024 72.48  72.48  72.48  72.48  1.00 
10/25/2024 72.44  72.44  72.44  72.44  1.00 
10/24/2024 72.59  72.59  72.59  72.59  1.00 
10/23/2024 73.20  73.20  73.20  73.20  1.00 
10/22/2024 73.59  73.59  73.59  73.59  1.00 
10/21/2024 73.72  73.72  73.72  73.72  1.00 
10/18/2024 74.48  74.48  74.48  74.48  1.00 
10/17/2024 73.95  73.95  73.95  73.95  1.00 
10/16/2024 74.17  74.17  74.17  74.17  1.00 
10/15/2024 73.79  73.79  73.79  73.79  1.00 
10/14/2024 74.85  74.85  74.85  74.85  1.00 
10/11/2024 74.49  74.49  74.49  74.49  1.00 
10/10/2024 73.99  73.99  73.99  73.99  1.00 
10/09/2024 74.07  74.07  74.07  74.07  1.00 
10/08/2024 73.57  73.57  73.57  73.57  1.00 
10/07/2024 73.47  73.47  73.47  73.47  1.00 
10/04/2024 73.65  73.65  73.65  73.65  1.00 
10/03/2024 73.70  73.70  73.70  73.70  1.00 
10/02/2024 74.46  74.46  74.46  74.46  1.00 
10/01/2024 74.52  74.52  74.52  74.52  1.00 
09/30/2024 74.77  74.77  74.77  74.77  1.00 
09/27/2024 74.40  74.40  74.40  74.40  1.00 
09/26/2024 74.57  74.57  74.57  74.57  1.00 
09/25/2024 74.40  74.40  74.40  74.40  1.00 
09/24/2024 74.70  74.70  74.70  74.70  1.00 

About Putnam Global Mutual Fund history

Putnam Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Global Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Global stock prices may prove useful in developing a viable investing in Putnam Global
The fund invests mainly in common stocks of large and midsize companies worldwide that the manager believes have favorable investment potential. Under normal circumstances, it invests at least 80 percent of its net assets in securities of companies in the health care industries. The fund is non-diversified.

Putnam Global Mutual Fund Technical Analysis

Putnam Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Putnam Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Putnam Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Putnam Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Putnam Global's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Putnam Mutual Fund

Putnam Global financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Global security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Global Correlations
Find global opportunities by holding instruments from different markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals