Putnam Global Health Fund Price History
PGHAX Fund | USD 67.28 0.14 0.21% |
Below is the normalized historical share price chart for Putnam Global Health extending back to June 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Global stands at 67.28, as last reported on the 19th of December, with the highest price reaching 67.28 and the lowest price hitting 67.28 during the day.
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. Putnam Global Health maintains Sharpe Ratio (i.e., Efficiency) of -0.28, which implies the entity had a -0.28% return per unit of risk over the last 3 months. Putnam Global Health exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Putnam Global's Coefficient Of Variation of (339.57), risk adjusted performance of (0.24), and Variance of 0.4204 to confirm the risk estimate we provide.
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Putnam |
Sharpe Ratio = -0.275
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PGHAX |
Estimated Market Risk
0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Putnam Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Global by adding Putnam Global to a well-diversified portfolio.
Putnam Global Mutual Fund Price History Chart
There are several ways to analyze Putnam Global Health Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 74.85 |
Lowest Price | December 16, 2024 | 67.14 |
Putnam Global December 19, 2024 Mutual Fund Price Synopsis
Various analyses of Putnam Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.Putnam Global Price Rate Of Daily Change | 1.00 | |
Putnam Global Price Action Indicator | 0.07 |
Putnam Global December 19, 2024 Mutual Fund Price Analysis
Putnam Mutual Fund Price History Data
The price series of Putnam Global for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 9.29 with a coefficient of variation of 3.48. The price distribution for the period has arithmetic mean of 71.95. The median price for the last 90 days is 71.97.Open | High | Low | Close | Volume | ||
12/19/2024 | 67.28 | 67.28 | 67.28 | 67.28 | ||
12/17/2024 | 67.28 | 67.28 | 67.28 | 67.28 | 1.00 | |
12/16/2024 | 67.14 | 67.14 | 67.14 | 67.14 | 1.00 | |
12/13/2024 | 67.63 | 67.63 | 67.63 | 67.63 | 1.00 | |
12/12/2024 | 67.75 | 67.75 | 67.75 | 67.75 | 1.00 | |
12/11/2024 | 68.70 | 68.70 | 68.70 | 68.70 | 1.00 | |
12/10/2024 | 69.34 | 69.34 | 69.34 | 69.34 | 1.00 | |
12/09/2024 | 69.88 | 69.88 | 69.88 | 69.88 | 1.00 | |
12/06/2024 | 69.92 | 69.92 | 69.92 | 69.92 | 1.00 | |
12/05/2024 | 70.09 | 70.09 | 70.09 | 70.09 | 1.00 | |
12/04/2024 | 70.64 | 70.64 | 70.64 | 70.64 | 1.00 | |
12/03/2024 | 70.75 | 70.75 | 70.75 | 70.75 | 1.00 | |
12/02/2024 | 70.80 | 70.80 | 70.80 | 70.80 | 1.00 | |
11/29/2024 | 70.91 | 70.91 | 70.91 | 70.91 | 1.00 | |
11/27/2024 | 70.65 | 70.65 | 70.65 | 70.65 | 1.00 | |
11/26/2024 | 70.34 | 70.34 | 70.34 | 70.34 | 1.00 | |
11/25/2024 | 69.79 | 69.79 | 69.79 | 69.79 | 1.00 | |
11/22/2024 | 69.27 | 69.27 | 69.27 | 69.27 | 1.00 | |
11/21/2024 | 68.91 | 68.91 | 68.91 | 68.91 | 1.00 | |
11/20/2024 | 68.61 | 68.61 | 68.61 | 68.61 | 1.00 | |
11/19/2024 | 67.84 | 67.84 | 67.84 | 67.84 | 1.00 | |
11/18/2024 | 67.84 | 67.84 | 67.84 | 67.84 | 1.00 | |
11/15/2024 | 67.92 | 67.92 | 67.92 | 67.92 | 1.00 | |
11/14/2024 | 69.31 | 69.31 | 69.31 | 69.31 | 1.00 | |
11/13/2024 | 70.43 | 70.43 | 70.43 | 70.43 | 1.00 | |
11/12/2024 | 70.78 | 70.78 | 70.78 | 70.78 | 1.00 | |
11/11/2024 | 71.47 | 71.47 | 71.47 | 71.47 | 1.00 | |
11/08/2024 | 71.97 | 71.97 | 71.97 | 71.97 | 1.00 | |
11/07/2024 | 71.42 | 71.42 | 71.42 | 71.42 | 1.00 | |
11/06/2024 | 70.82 | 70.82 | 70.82 | 70.82 | 1.00 | |
11/05/2024 | 71.24 | 71.24 | 71.24 | 71.24 | 1.00 | |
11/04/2024 | 71.12 | 71.12 | 71.12 | 71.12 | 1.00 | |
11/01/2024 | 71.53 | 71.53 | 71.53 | 71.53 | 1.00 | |
10/31/2024 | 71.26 | 71.26 | 71.26 | 71.26 | 1.00 | |
10/30/2024 | 71.74 | 71.74 | 71.74 | 71.74 | 1.00 | |
10/29/2024 | 72.13 | 72.13 | 72.13 | 72.13 | 1.00 | |
10/28/2024 | 72.48 | 72.48 | 72.48 | 72.48 | 1.00 | |
10/25/2024 | 72.44 | 72.44 | 72.44 | 72.44 | 1.00 | |
10/24/2024 | 72.59 | 72.59 | 72.59 | 72.59 | 1.00 | |
10/23/2024 | 73.20 | 73.20 | 73.20 | 73.20 | 1.00 | |
10/22/2024 | 73.59 | 73.59 | 73.59 | 73.59 | 1.00 | |
10/21/2024 | 73.72 | 73.72 | 73.72 | 73.72 | 1.00 | |
10/18/2024 | 74.48 | 74.48 | 74.48 | 74.48 | 1.00 | |
10/17/2024 | 73.95 | 73.95 | 73.95 | 73.95 | 1.00 | |
10/16/2024 | 74.17 | 74.17 | 74.17 | 74.17 | 1.00 | |
10/15/2024 | 73.79 | 73.79 | 73.79 | 73.79 | 1.00 | |
10/14/2024 | 74.85 | 74.85 | 74.85 | 74.85 | 1.00 | |
10/11/2024 | 74.49 | 74.49 | 74.49 | 74.49 | 1.00 | |
10/10/2024 | 73.99 | 73.99 | 73.99 | 73.99 | 1.00 | |
10/09/2024 | 74.07 | 74.07 | 74.07 | 74.07 | 1.00 | |
10/08/2024 | 73.57 | 73.57 | 73.57 | 73.57 | 1.00 | |
10/07/2024 | 73.47 | 73.47 | 73.47 | 73.47 | 1.00 | |
10/04/2024 | 73.65 | 73.65 | 73.65 | 73.65 | 1.00 | |
10/03/2024 | 73.70 | 73.70 | 73.70 | 73.70 | 1.00 | |
10/02/2024 | 74.46 | 74.46 | 74.46 | 74.46 | 1.00 | |
10/01/2024 | 74.52 | 74.52 | 74.52 | 74.52 | 1.00 | |
09/30/2024 | 74.77 | 74.77 | 74.77 | 74.77 | 1.00 | |
09/27/2024 | 74.40 | 74.40 | 74.40 | 74.40 | 1.00 | |
09/26/2024 | 74.57 | 74.57 | 74.57 | 74.57 | 1.00 | |
09/25/2024 | 74.40 | 74.40 | 74.40 | 74.40 | 1.00 | |
09/24/2024 | 74.70 | 74.70 | 74.70 | 74.70 | 1.00 |
About Putnam Global Mutual Fund history
Putnam Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Global Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Global stock prices may prove useful in developing a viable investing in Putnam Global
The fund invests mainly in common stocks of large and midsize companies worldwide that the manager believes have favorable investment potential. Under normal circumstances, it invests at least 80 percent of its net assets in securities of companies in the health care industries. The fund is non-diversified.
Putnam Global Mutual Fund Technical Analysis
Putnam Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Putnam Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Putnam Global's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.24) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (1.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Putnam Mutual Fund
Putnam Global financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Global security.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |