Pimco Global Multi Asset Fund Price History
PGMCX Fund | USD 13.93 0.13 0.94% |
Below is the normalized historical share price chart for Pimco Global Multi Asset extending back to October 30, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Global stands at 13.93, as last reported on the 24th of December, with the highest price reaching 13.93 and the lowest price hitting 13.93 during the day.
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. Pimco Global Multi maintains Sharpe Ratio (i.e., Efficiency) of -7.0E-4, which implies the entity had a -7.0E-4% return per unit of risk over the last 3 months. Pimco Global Multi exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pimco Global's Semi Deviation of 0.4054, insignificant risk adjusted performance, and Coefficient Of Variation of 10000.47 to confirm the risk estimate we provide.
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pimco |
Sharpe Ratio = -7.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PGMCX |
Estimated Market Risk
0.41 actual daily | 3 97% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pimco Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Global by adding Pimco Global to a well-diversified portfolio.
Pimco Global Mutual Fund Price History Chart
There are several ways to analyze Pimco Global Multi Asset Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 14.21 |
Lowest Price | October 31, 2024 | 13.73 |
Pimco Global December 24, 2024 Mutual Fund Price Synopsis
Various analyses of Pimco Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.Pimco Global Price Rate Of Daily Change | 1.01 | |
Pimco Global Price Action Indicator | 0.06 |
Pimco Global December 24, 2024 Mutual Fund Price Analysis
Pimco Mutual Fund Price History Data
The price series of Pimco Global for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.48 with a coefficient of variation of 0.84. The price distribution for the period has arithmetic mean of 13.97. The median price for the last 90 days is 13.96. The company had dividends distributed to its stock-holders on March 12, 2020.Open | High | Low | Close | Volume | ||
12/24/2024 | 13.93 | 13.93 | 13.93 | 13.93 | ||
12/23/2024 | 13.93 | 13.93 | 13.93 | 13.93 | 1.00 | |
12/20/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
12/19/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
12/18/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/17/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
12/16/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
12/13/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
12/12/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
12/11/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
12/10/2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
12/09/2024 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
12/06/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
12/05/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
12/04/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
12/03/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
12/02/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
11/29/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
11/27/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
11/26/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
11/25/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
11/22/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
11/21/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
11/20/2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
11/19/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
11/18/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
11/15/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
11/14/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
11/13/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
11/12/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
11/11/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
11/08/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
11/07/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
11/06/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
11/05/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
11/04/2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
11/01/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
10/31/2024 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
10/30/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
10/29/2024 | 13.89 | 13.89 | 13.89 | 13.89 | 1.00 | |
10/28/2024 | 13.89 | 13.89 | 13.89 | 13.89 | 1.00 | |
10/25/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
10/24/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
10/23/2024 | 13.89 | 13.89 | 13.89 | 13.89 | 1.00 | |
10/22/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
10/21/2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
10/18/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
10/17/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
10/16/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
10/15/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
10/14/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
10/11/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
10/10/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
10/09/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
10/08/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
10/07/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
10/04/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
10/03/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
10/02/2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
10/01/2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
09/30/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 |
About Pimco Global Mutual Fund history
Pimco Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Global Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Global stock prices may prove useful in developing a viable investing in Pimco Global
The fund seeks to achieve its investment objective by investing under normal circumstances in a combination of affiliated and unaffiliated funds, which may or may not be registered under the Investment Company Act of 1940, as amended , Fixed Income Instruments, equity securities, forwards and derivatives. Fixed Income Instruments include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private sector entities.
Pimco Global Mutual Fund Technical Analysis
Pimco Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Pimco Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pimco Global's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pimco Mutual Fund
Pimco Global financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Global security.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |