Putnam U S Fund Price History

PGVRX Fund  USD 8.32  0.06  0.73%   
Below is the normalized historical share price chart for Putnam U S extending back to July 30, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam U stands at 8.32, as last reported on the 1st of December, with the highest price reaching 8.32 and the lowest price hitting 8.32 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. Putnam U S maintains Sharpe Ratio (i.e., Efficiency) of -0.0498, which implies the entity had a -0.0498% return per unit of risk over the last 3 months. Putnam U S exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Putnam U's Coefficient Of Variation of (3,715), variance of 0.1431, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0498

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPGVRX

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Putnam U is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam U by adding Putnam U to a well-diversified portfolio.

Putnam U Mutual Fund Price History Chart

There are several ways to analyze Putnam U S Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam U price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20248.53
Lowest PriceNovember 18, 20248.14

Putnam U December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Putnam U's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam U from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.
Putnam U Price Action Indicator 0.03 
Putnam U Price Rate Of Daily Change 1.01 

Putnam U December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Putnam U S Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Putnam U intraday prices and daily technical indicators to check the level of noise trading in Putnam U S Fund and then apply it to test your longer-term investment strategies against Putnam.

Putnam Mutual Fund Price History Data

The price series of Putnam U for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.39 with a coefficient of variation of 1.38. The price distribution for the period has arithmetic mean of 8.33. The median price for the last 90 days is 8.32. The company had dividends distributed to its stock-holders on 04/16/2020.
OpenHighLowCloseVolume
12/01/2024
 8.32  8.32  8.32  8.32 
11/29/2024 8.32  8.32  8.32  8.32  1.00 
11/27/2024 8.26  8.26  8.26  8.26  1.00 
11/26/2024 8.24  8.24  8.24  8.24  1.00 
11/25/2024 8.25  8.25  8.25  8.25  1.00 
11/22/2024 8.17  8.17  8.17  8.17  1.00 
11/21/2024 8.16  8.16  8.16  8.16  1.00 
11/20/2024 8.15  8.15  8.15  8.15  1.00 
11/19/2024 8.15  8.15  8.15  8.15  1.00 
11/18/2024 8.14  8.14  8.14  8.14  1.00 
11/15/2024 8.21  8.21  8.21  8.21  1.00 
11/14/2024 8.22  8.22  8.22  8.22  1.00 
11/13/2024 8.22  8.22  8.22  8.22  1.00 
11/12/2024 8.21  8.21  8.21  8.21  1.00 
11/11/2024 8.25  8.25  8.25  8.25  1.00 
11/08/2024 8.29  8.29  8.29  8.29  1.00 
11/07/2024 8.28  8.28  8.28  8.28  1.00 
11/06/2024 8.21  8.21  8.21  8.21  1.00 
11/05/2024 8.26  8.26  8.26  8.26  1.00 
11/04/2024 8.23  8.23  8.23  8.23  1.00 
11/01/2024 8.19  8.19  8.19  8.19  1.00 
10/31/2024 8.20  8.20  8.20  8.20  1.00 
10/30/2024 8.21  8.21  8.21  8.21  1.00 
10/29/2024 8.22  8.22  8.22  8.22  1.00 
10/28/2024 8.20  8.20  8.20  8.20  1.00 
10/25/2024 8.22  8.22  8.22  8.22  1.00 
10/24/2024 8.23  8.23  8.23  8.23  1.00 
10/23/2024 8.22  8.22  8.22  8.22  1.00 
10/22/2024 8.25  8.25  8.25  8.25  1.00 
10/21/2024 8.25  8.25  8.25  8.25  1.00 
10/18/2024 8.30  8.30  8.30  8.30  1.00 
10/17/2024 8.28  8.28  8.28  8.28  1.00 
10/16/2024 8.34  8.34  8.34  8.34  1.00 
10/15/2024 8.32  8.32  8.32  8.32  1.00 
10/14/2024 8.30  8.30  8.30  8.30  1.00 
10/11/2024 8.32  8.32  8.32  8.32  1.00 
10/10/2024 8.31  8.31  8.31  8.31  1.00 
10/09/2024 8.31  8.31  8.31  8.31  1.00 
10/08/2024 8.34  8.34  8.34  8.34  1.00 
10/07/2024 8.32  8.32  8.32  8.32  1.00 
10/04/2024 8.36  8.36  8.36  8.36  1.00 
10/03/2024 8.42  8.42  8.42  8.42  1.00 
10/02/2024 8.45  8.45  8.45  8.45  1.00 
10/01/2024 8.48  8.48  8.48  8.48  1.00 
09/30/2024 8.44  8.44  8.44  8.44  1.00 
09/27/2024 8.47  8.47  8.47  8.47  1.00 
09/26/2024 8.44  8.44  8.44  8.44  1.00 
09/25/2024 8.43  8.43  8.43  8.43  1.00 
09/24/2024 8.47  8.47  8.47  8.47  1.00 
09/23/2024 8.46  8.46  8.46  8.46  1.00 
09/20/2024 8.47  8.47  8.47  8.47  1.00 
09/19/2024 8.48  8.48  8.48  8.48  1.00 
09/18/2024 8.48  8.48  8.48  8.48  1.00 
09/17/2024 8.51  8.51  8.51  8.51  1.00 
09/16/2024 8.53  8.53  8.53  8.53  1.00 
09/13/2024 8.51  8.51  8.51  8.51  1.00 
09/12/2024 8.49  8.49  8.49  8.49  1.00 
09/11/2024 8.50  8.50  8.50  8.50  1.00 
09/10/2024 8.50  8.50  8.50  8.50  1.00 
09/09/2024 8.47  8.47  8.47  8.47  1.00 
09/06/2024 8.46  8.46  8.46  8.46  1.00 

About Putnam U Mutual Fund history

Putnam U investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam U S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam U stock prices may prove useful in developing a viable investing in Putnam U
The fund invests mainly in mortgages, mortgage-related fixed income securities and related derivatives that are either investment-grade or below-investment-grade in quality . Under normal circumstances, it invests at least 80 percent of its net assets in mortgages, mortgage-related fixed income securities and related derivatives .

Putnam U Mutual Fund Technical Analysis

Putnam U technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Putnam U technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Putnam U trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Putnam U Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Putnam U's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Putnam Mutual Fund

Putnam U financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam U security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.