Phylogica (Germany) Price History

PH7 Stock  EUR 0.62  0.00  0.00%   
If you're considering investing in Phylogica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Phylogica stands at 0.62, as last reported on the 14th of December 2024, with the highest price reaching 0.62 and the lowest price hitting 0.62 during the day. Phylogica is out of control given 3 months investment horizon. Phylogica Limited maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We were able to analyze sixteen different technical indicators, which can help you to evaluate if expected returns of 13.92% are justified by taking the suggested risk. Use Phylogica Risk Adjusted Performance of 0.0999, variance of 12596.55, and Coefficient Of Variation of 806.23 to evaluate company specific risk that cannot be diversified away.
  
Phylogica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.124

Best PortfolioBest EquityPH7
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 112.23
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Phylogica is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phylogica by adding it to a well-diversified portfolio.

Phylogica Stock Price History Chart

There are several ways to analyze Phylogica Stock price data. The simplest method is using a basic Phylogica candlestick price chart, which shows Phylogica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20240.62
Lowest PriceSeptember 20, 20240.0617

Phylogica December 14, 2024 Stock Price Synopsis

Various analyses of Phylogica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phylogica Stock. It can be used to describe the percentage change in the price of Phylogica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phylogica Stock.
Phylogica Price Rate Of Daily Change 1.00 

Phylogica December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Phylogica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Phylogica intraday prices and daily technical indicators to check the level of noise trading in Phylogica Stock and then apply it to test your longer-term investment strategies against Phylogica.

Phylogica Stock Price History Data

OpenHighLowCloseVolume
12/14/2024
 0.62  0.62  0.62  0.62 
12/12/2024 0.62  0.62  0.62  0.62  1.00 
12/11/2024 0.62  0.62  0.62  0.62  1.00 
12/10/2024 0.62  0.62  0.62  0.62  1.00 
12/09/2024 0.62  0.62  0.62  0.62  1.00 
12/06/2024 0.62  0.62  0.62  0.62  1.00 
12/05/2024 0.62  0.62  0.62  0.62  1.00 
12/04/2024 0.62  0.62  0.62  0.62  1.00 
12/03/2024 0.62  0.62  0.62  0.62  1.00 
12/02/2024 0.62  0.62  0.62  0.62  1.00 
11/29/2024 0.62  0.62  0.62  0.62  1.00 
11/28/2024 0.62  0.62  0.62  0.62  1.00 
11/27/2024 0.62  0.62  0.62  0.62  1.00 
11/26/2024 0.62  0.62  0.62  0.62  1.00 
11/25/2024 0.62  0.62  0.62  0.62  1.00 
11/22/2024 0.62  0.62  0.62  0.62  1.00 
11/21/2024 0.62  0.62  0.62  0.62  1.00 
11/20/2024 0.62  0.62  0.62  0.62  1.00 
11/19/2024 0.62  0.62  0.62  0.62  1.00 
11/18/2024 0.62  0.62  0.62  0.62  1.00 
11/15/2024 0.62  0.62  0.62  0.62  1.00 
11/14/2024 0.62  0.62  0.62  0.62  1.00 
11/13/2024 0.62  0.62  0.62  0.62  1.00 
11/12/2024 0.62  0.62  0.62  0.62  1.00 
11/11/2024 0.62  0.62  0.62  0.62  1.00 
11/08/2024 0.62  0.62  0.62  0.62  1.00 
11/07/2024 0.62  0.62  0.62  0.62  1.00 
11/06/2024 0.62  0.62  0.62  0.62  1.00 
11/05/2024 0.06  0.06  0.06  0.06  1.00 
11/04/2024 0.06  0.06  0.06  0.06  1.00 
11/01/2024 0.06  0.06  0.06  0.06  1.00 
10/31/2024 0.06  0.06  0.06  0.06  1.00 
10/30/2024 0.06  0.06  0.06  0.06  1.00 
10/29/2024 0.06  0.06  0.06  0.06  1.00 
10/28/2024 0.06  0.06  0.06  0.06  1.00 
10/25/2024 0.06  0.06  0.06  0.06  1.00 
10/24/2024 0.06  0.06  0.06  0.06  1.00 
10/23/2024 0.06  0.06  0.06  0.06  1.00 
10/22/2024 0.06  0.06  0.06  0.06  1.00 
10/21/2024 0.06  0.06  0.06  0.06  1.00 
10/18/2024 0.06  0.06  0.06  0.06  1.00 
10/17/2024 0.06  0.06  0.06  0.06  1.00 
10/16/2024 0.06  0.06  0.06  0.06  1.00 
10/15/2024 0.06  0.06  0.06  0.06  1.00 
10/14/2024 0.06  0.06  0.06  0.06  1.00 
10/11/2024 0.06  0.06  0.06  0.06  1.00 
10/10/2024 0.06  0.06  0.06  0.06  1.00 
10/09/2024 0.06  0.06  0.06  0.06  1.00 
10/08/2024 0.06  0.06  0.06  0.06  1.00 
10/07/2024 0.06  0.06  0.06  0.06  1.00 
10/04/2024 0.06  0.06  0.06  0.06  1.00 
10/03/2024 0.06  0.06  0.06  0.06  1.00 
10/02/2024 0.06  0.06  0.06  0.06  1.00 
10/01/2024 0.06  0.06  0.06  0.06  1.00 
09/30/2024 0.06  0.06  0.06  0.06  1.00 
09/27/2024 0.06  0.06  0.06  0.06  1.00 
09/26/2024 0.06  0.06  0.06  0.06  1.00 
09/25/2024 0.06  0.06  0.06  0.06  1.00 
09/24/2024 0.06  0.06  0.06  0.06  1.00 
09/23/2024 0.06  0.06  0.06  0.06  1.00 
09/20/2024 0.06  0.06  0.06  0.06  1.00 

About Phylogica Stock history

Phylogica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phylogica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phylogica Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phylogica stock prices may prove useful in developing a viable investing in Phylogica

Phylogica Stock Technical Analysis

Phylogica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Phylogica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Phylogica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Phylogica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Phylogica's price direction in advance. Along with the technical and fundamental analysis of Phylogica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phylogica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Phylogica Stock Analysis

When running Phylogica's price analysis, check to measure Phylogica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phylogica is operating at the current time. Most of Phylogica's value examination focuses on studying past and present price action to predict the probability of Phylogica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phylogica's price. Additionally, you may evaluate how the addition of Phylogica to your portfolios can decrease your overall portfolio volatility.