Patrangsit Healthcare (Thailand) Price History
| PHG Stock | 15.50 0.10 0.65% |
If you're considering investing in Patrangsit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Patrangsit Healthcare stands at 15.50, as last reported on the 4th of December, with the highest price reaching 15.50 and the lowest price hitting 15.30 during the day. Patrangsit Healthcare maintains Sharpe Ratio (i.e., Efficiency) of -0.0319, which implies the firm had a -0.0319% return per unit of risk over the last 3 months. Patrangsit Healthcare exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Patrangsit Healthcare's Risk Adjusted Performance of (0.02), coefficient of variation of (3,263), and Variance of 2.34 to confirm the risk estimate we provide.
Patrangsit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Patrangsit |
Sharpe Ratio = -0.0319
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PHG |
Estimated Market Risk
| 1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Patrangsit Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Patrangsit Healthcare by adding Patrangsit Healthcare to a well-diversified portfolio.
Patrangsit Healthcare Stock Price History Chart
There are several ways to analyze Patrangsit Stock price data. The simplest method is using a basic Patrangsit candlestick price chart, which shows Patrangsit Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 17.1 |
| Lowest Price | November 27, 2024 | 15.4 |
Patrangsit Healthcare December 4, 2024 Stock Price Synopsis
Various analyses of Patrangsit Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Patrangsit Stock. It can be used to describe the percentage change in the price of Patrangsit Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Patrangsit Stock.| Patrangsit Healthcare Price Action Indicator | 0.15 | |
| Patrangsit Healthcare Price Rate Of Daily Change | 1.01 | |
| Patrangsit Healthcare Price Daily Balance Of Power | 0.50 |
Patrangsit Healthcare December 4, 2024 Stock Price Analysis
Patrangsit Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/04/2024 | 15.30 | 15.50 | 15.30 | 15.50 | ||
| 12/02/2024 | 15.30 | 15.50 | 15.30 | 15.50 | 183,800 | |
| 11/29/2024 | 15.40 | 15.50 | 15.20 | 15.50 | 484,504 | |
| 11/28/2024 | 15.80 | 15.80 | 15.00 | 15.50 | 3,348,204 | |
| 11/27/2024 | 16.20 | 16.20 | 15.40 | 15.40 | 2,393,414 | |
| 11/26/2024 | 16.00 | 16.30 | 15.90 | 15.90 | 509,302 | |
| 11/25/2024 | 16.00 | 16.20 | 16.00 | 16.00 | 403,735 | |
| 11/22/2024 | 15.80 | 15.90 | 15.80 | 15.80 | 138,100 | |
| 11/21/2024 | 15.90 | 15.90 | 15.70 | 15.80 | 247,300 | |
| 11/20/2024 | 16.00 | 16.00 | 15.80 | 15.90 | 421,100 | |
| 11/19/2024 | 16.00 | 16.10 | 16.00 | 16.00 | 157,700 | |
| 11/18/2024 | 16.00 | 16.10 | 15.90 | 16.00 | 319,400 | |
| 11/15/2024 | 16.30 | 16.30 | 15.90 | 16.00 | 756,501 | |
| 11/14/2024 | 16.70 | 16.70 | 16.30 | 16.40 | 370,643 | |
| 11/13/2024 | 16.40 | 16.70 | 16.20 | 16.70 | 704,132 | |
| 11/12/2024 | 16.40 | 16.60 | 16.30 | 16.30 | 235,902 | |
| 11/11/2024 | 16.60 | 16.60 | 16.20 | 16.40 | 421,401 | |
| 11/08/2024 | 16.30 | 16.60 | 16.30 | 16.60 | 299,332 | |
| 11/07/2024 | 16.20 | 16.30 | 16.20 | 16.30 | 40,900 | |
| 11/06/2024 | 16.30 | 16.80 | 16.20 | 16.30 | 640,683 | |
| 11/05/2024 | 16.60 | 16.60 | 16.30 | 16.30 | 215,538 | |
| 11/04/2024 | 16.20 | 16.80 | 16.20 | 16.50 | 579,461 | |
| 11/01/2024 | 16.40 | 16.40 | 16.20 | 16.20 | 146,512 | |
| 10/31/2024 | 15.90 | 16.30 | 15.90 | 16.30 | 1,135,312 | |
| 10/30/2024 | 16.10 | 16.10 | 15.90 | 15.90 | 255,425 | |
| 10/29/2024 | 15.90 | 16.10 | 15.90 | 16.10 | 67,800 | |
| 10/28/2024 | 16.00 | 16.00 | 15.90 | 15.90 | 171,102 | |
| 10/25/2024 | 16.20 | 16.20 | 16.00 | 16.00 | 182,220 | |
| 10/24/2024 | 15.80 | 16.20 | 15.80 | 16.10 | 379,745 | |
| 10/22/2024 | 16.30 | 16.30 | 15.90 | 16.00 | 491,815 | |
| 10/21/2024 | 16.30 | 16.40 | 16.10 | 16.30 | 165,800 | |
| 10/18/2024 | 16.20 | 16.30 | 16.10 | 16.30 | 151,419 | |
| 10/17/2024 | 16.40 | 16.40 | 16.10 | 16.20 | 170,302 | |
| 10/16/2024 | 16.00 | 16.40 | 16.00 | 16.30 | 135,100 | |
| 10/15/2024 | 16.00 | 16.10 | 15.90 | 16.00 | 423,205 | |
| 10/11/2024 | 16.50 | 16.50 | 16.20 | 16.20 | 360,020 | |
| 10/10/2024 | 16.00 | 16.50 | 16.00 | 16.40 | 1,217,854 | |
| 10/09/2024 | 16.10 | 16.10 | 15.70 | 16.00 | 2,818,422 | |
| 10/08/2024 | 16.20 | 16.30 | 16.00 | 16.10 | 177,057 | |
| 10/07/2024 | 16.20 | 16.50 | 16.20 | 16.20 | 157,600 | |
| 10/04/2024 | 15.80 | 16.30 | 15.80 | 16.20 | 743,274 | |
| 10/03/2024 | 16.10 | 16.10 | 15.80 | 15.80 | 459,974 | |
| 10/02/2024 | 16.40 | 16.40 | 16.10 | 16.10 | 508,350 | |
| 10/01/2024 | 16.40 | 16.40 | 16.20 | 16.40 | 207,220 | |
| 09/30/2024 | 16.00 | 16.30 | 16.00 | 16.20 | 157,366 | |
| 09/27/2024 | 16.70 | 16.70 | 16.10 | 16.10 | 452,626 | |
| 09/26/2024 | 16.20 | 16.90 | 16.20 | 16.60 | 1,272,511 | |
| 09/25/2024 | 16.00 | 16.50 | 15.70 | 16.30 | 1,554,926 | |
| 09/24/2024 | 16.60 | 16.70 | 16.10 | 16.10 | 1,542,059 | |
| 09/23/2024 | 16.90 | 16.90 | 16.50 | 16.70 | 608,929 | |
| 09/20/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
| 09/19/2024 | 16.60 | 17.50 | 16.60 | 17.10 | 2,974,784 | |
| 09/18/2024 | 16.40 | 17.30 | 16.20 | 16.70 | 4,496,250 | |
| 09/17/2024 | 16.00 | 16.40 | 16.00 | 16.40 | 377,233 | |
| 09/16/2024 | 16.20 | 16.50 | 15.70 | 16.10 | 1,632,685 | |
| 09/13/2024 | 16.40 | 16.40 | 16.00 | 16.20 | 1,000,225 | |
| 09/12/2024 | 16.20 | 16.50 | 16.10 | 16.50 | 818,518 | |
| 09/11/2024 | 16.40 | 16.40 | 16.00 | 16.10 | 293,716 | |
| 09/10/2024 | 16.40 | 16.60 | 16.30 | 16.30 | 464,231 | |
| 09/09/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
| 09/06/2024 | 16.20 | 16.20 | 15.70 | 15.90 | 708,637 |
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Patrangsit Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Patrangsit Healthcare's price direction in advance. Along with the technical and fundamental analysis of Patrangsit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Patrangsit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.