Photomyne (Israel) Price History
PHTM Stock | ILA 2,786 2.00 0.07% |
If you're considering investing in Photomyne Stock, it is important to understand the factors that can impact its price. As of today, the current price of Photomyne stands at 2,786, as last reported on the 28th of November, with the highest price reaching 2,838 and the lowest price hitting 2,783 during the day. Photomyne appears to be very steady, given 3 months investment horizon. Photomyne maintains Sharpe Ratio (i.e., Efficiency) of 0.3, which implies the firm had a 0.3% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Photomyne, which you can use to evaluate the volatility of the company. Please evaluate Photomyne's Semi Deviation of 0.9531, risk adjusted performance of 0.1917, and Coefficient Of Variation of 409.02 to confirm if our risk estimates are consistent with your expectations.
Photomyne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Photomyne |
Sharpe Ratio = 0.3036
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PHTM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Photomyne is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Photomyne by adding it to a well-diversified portfolio.
Photomyne Stock Price History Chart
There are several ways to analyze Photomyne Stock price data. The simplest method is using a basic Photomyne candlestick price chart, which shows Photomyne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 2910.0 |
Lowest Price | August 5, 2024 | 2286.0 |
Photomyne November 28, 2024 Stock Price Synopsis
Various analyses of Photomyne's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Photomyne Stock. It can be used to describe the percentage change in the price of Photomyne from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Photomyne Stock.Photomyne Price Daily Balance Of Power | 0.04 | |
Photomyne Price Rate Of Daily Change | 1.00 | |
Photomyne Accumulation Distribution | 72.79 | |
Photomyne Market Facilitation Index | 0.01 | |
Photomyne Price Action Indicator | (23.50) |
Photomyne November 28, 2024 Stock Price Analysis
Photomyne Stock Price History Data
The price series of Photomyne for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 663.0 with a coefficient of variation of 8.48. The price distribution for the period has arithmetic mean of 2551.41. The median price for the last 90 days is 2448.0.Open | High | Low | Close | Volume | ||
11/28/2024 | 2,784 | 2,838 | 2,783 | 2,786 | 3,756 | |
11/27/2024 | 2,785 | 2,785 | 2,784 | 2,784 | 29.00 | |
11/26/2024 | 2,784 | 2,785 | 2,784 | 2,784 | 129.00 | |
11/25/2024 | 2,770 | 2,823 | 2,767 | 2,784 | 2,134 | |
11/21/2024 | 2,774 | 2,777 | 2,670 | 2,776 | 2,651 | |
11/20/2024 | 2,778 | 2,778 | 2,755 | 2,774 | 1,735 | |
11/19/2024 | 2,802 | 2,843 | 2,680 | 2,790 | 2,849 | |
11/18/2024 | 2,827 | 2,882 | 2,771 | 2,802 | 3,182 | |
11/14/2024 | 2,817 | 2,826 | 2,743 | 2,824 | 958.00 | |
11/13/2024 | 2,816 | 2,828 | 2,800 | 2,817 | 613.00 | |
11/12/2024 | 2,800 | 2,820 | 2,800 | 2,816 | 1,781 | |
11/11/2024 | 2,833 | 2,868 | 2,697 | 2,765 | 5,285 | |
11/07/2024 | 2,786 | 2,841 | 2,786 | 2,812 | 2,126 | |
11/06/2024 | 2,847 | 2,849 | 2,767 | 2,782 | 3,704 | |
11/05/2024 | 2,855 | 2,894 | 2,807 | 2,847 | 1,513 | |
11/04/2024 | 2,836 | 2,892 | 2,836 | 2,855 | 2,746 | |
10/31/2024 | 2,858 | 2,858 | 2,601 | 2,853 | 3,971 | |
10/30/2024 | 2,850 | 2,890 | 2,850 | 2,890 | 86.00 | |
10/29/2024 | 2,857 | 2,900 | 2,750 | 2,850 | 4,848 | |
10/28/2024 | 2,853 | 2,860 | 2,853 | 2,857 | 280.00 | |
10/22/2024 | 2,872 | 2,872 | 2,772 | 2,853 | 2,962 | |
10/21/2024 | 2,910 | 2,910 | 2,910 | 2,910 | 1.00 | |
10/15/2024 | 2,856 | 2,880 | 2,856 | 2,856 | 30.00 | |
10/14/2024 | 2,841 | 2,841 | 2,841 | 2,841 | 4.00 | |
10/10/2024 | 2,717 | 2,771 | 2,476 | 2,768 | 1,993 | |
10/09/2024 | 2,691 | 2,734 | 2,691 | 2,717 | 6,338 | |
10/08/2024 | 2,637 | 2,690 | 2,600 | 2,684 | 4,998 | |
10/07/2024 | 2,600 | 2,650 | 2,576 | 2,637 | 2,578 | |
10/01/2024 | 2,558 | 2,601 | 2,558 | 2,567 | 1,585 | |
09/30/2024 | 2,501 | 2,552 | 2,501 | 2,551 | 4,615 | |
09/26/2024 | 2,491 | 2,491 | 2,491 | 2,491 | 1,045 | |
09/25/2024 | 2,491 | 2,491 | 2,491 | 2,491 | 101.00 | |
09/24/2024 | 2,453 | 2,453 | 2,407 | 2,445 | 1,700 | |
09/23/2024 | 2,486 | 2,486 | 2,410 | 2,453 | 2,789 | |
09/19/2024 | 2,445 | 2,445 | 2,326 | 2,445 | 2.00 | |
09/18/2024 | 2,453 | 2,454 | 2,411 | 2,448 | 860.00 | |
09/17/2024 | 2,422 | 2,470 | 2,401 | 2,453 | 3,423 | |
09/16/2024 | 2,413 | 2,460 | 2,412 | 2,422 | 3,233 | |
09/12/2024 | 2,361 | 2,402 | 2,361 | 2,399 | 107.00 | |
09/11/2024 | 2,325 | 2,403 | 2,324 | 2,356 | 2,436 | |
09/10/2024 | 2,325 | 2,325 | 2,321 | 2,325 | 785.00 | |
09/09/2024 | 2,367 | 2,367 | 2,367 | 2,367 | 77.00 | |
09/05/2024 | 2,387 | 2,387 | 2,343 | 2,384 | 86.00 | |
09/04/2024 | 2,342 | 2,342 | 2,342 | 2,342 | 14.00 | |
09/03/2024 | 2,359 | 2,359 | 2,301 | 2,342 | 1,044 | |
09/02/2024 | 2,387 | 2,387 | 2,356 | 2,359 | 1,287 | |
08/29/2024 | 2,400 | 2,400 | 2,400 | 2,400 | 4.00 | |
08/28/2024 | 2,400 | 2,400 | 2,330 | 2,400 | 2.00 | |
08/27/2024 | 2,402 | 2,403 | 2,402 | 2,402 | 83.00 | |
08/26/2024 | 2,359 | 2,359 | 2,355 | 2,358 | 2,158 | |
08/22/2024 | 2,402 | 2,417 | 2,330 | 2,409 | 517.00 | |
08/21/2024 | 2,368 | 2,413 | 2,368 | 2,402 | 172.00 | |
08/20/2024 | 2,373 | 2,373 | 2,280 | 2,368 | 257.00 | |
08/19/2024 | 2,380 | 2,419 | 2,326 | 2,373 | 3,119 | |
08/15/2024 | 2,338 | 2,383 | 2,338 | 2,368 | 208.00 | |
08/14/2024 | 2,338 | 2,339 | 2,338 | 2,338 | 275.00 | |
08/12/2024 | 2,327 | 2,327 | 2,231 | 2,296 | 131.00 | |
08/08/2024 | 2,369 | 2,369 | 2,298 | 2,335 | 3,558 | |
08/07/2024 | 2,288 | 2,329 | 2,260 | 2,324 | 118.00 | |
08/06/2024 | 2,242 | 2,308 | 2,242 | 2,288 | 205.00 | |
08/05/2024 | 2,334 | 2,358 | 2,230 | 2,286 | 229.00 |
About Photomyne Stock history
Photomyne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Photomyne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Photomyne will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Photomyne stock prices may prove useful in developing a viable investing in Photomyne
Photomyne Ltd. provides a suite of applications that let the user to scan, upload, store, share, and manage photos and albums. Its suite of apps and a web platform provides services that cover digitizing physical photographs, photo slides, and film negatives colorizing black-and-white photos building a family tree using family photos from the users phone creating a life storytelling slideshow for celebrating people and family events and others. PHOTOMYNE is traded on Tel Aviv Stock Exchange in Israel.
Photomyne Stock Technical Analysis
Photomyne technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Photomyne Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Photomyne's price direction in advance. Along with the technical and fundamental analysis of Photomyne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Photomyne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1917 | |||
Jensen Alpha | 0.3259 | |||
Total Risk Alpha | 0.1185 | |||
Sortino Ratio | 0.1396 | |||
Treynor Ratio | (26.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Photomyne Stock analysis
When running Photomyne's price analysis, check to measure Photomyne's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Photomyne is operating at the current time. Most of Photomyne's value examination focuses on studying past and present price action to predict the probability of Photomyne's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Photomyne's price. Additionally, you may evaluate how the addition of Photomyne to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |