Photomyne (Israel) Price History

PHTM Stock  ILA 2,786  2.00  0.07%   
If you're considering investing in Photomyne Stock, it is important to understand the factors that can impact its price. As of today, the current price of Photomyne stands at 2,786, as last reported on the 28th of November, with the highest price reaching 2,838 and the lowest price hitting 2,783 during the day. Photomyne appears to be very steady, given 3 months investment horizon. Photomyne maintains Sharpe Ratio (i.e., Efficiency) of 0.3, which implies the firm had a 0.3% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Photomyne, which you can use to evaluate the volatility of the company. Please evaluate Photomyne's Semi Deviation of 0.9531, risk adjusted performance of 0.1917, and Coefficient Of Variation of 409.02 to confirm if our risk estimates are consistent with your expectations.
  
Photomyne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3036

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPHTM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Photomyne is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Photomyne by adding it to a well-diversified portfolio.

Photomyne Stock Price History Chart

There are several ways to analyze Photomyne Stock price data. The simplest method is using a basic Photomyne candlestick price chart, which shows Photomyne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20242910.0
Lowest PriceAugust 5, 20242286.0

Photomyne November 28, 2024 Stock Price Synopsis

Various analyses of Photomyne's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Photomyne Stock. It can be used to describe the percentage change in the price of Photomyne from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Photomyne Stock.
Photomyne Price Daily Balance Of Power 0.04 
Photomyne Price Rate Of Daily Change 1.00 
Photomyne Accumulation Distribution 72.79 
Photomyne Market Facilitation Index 0.01 
Photomyne Price Action Indicator(23.50)

Photomyne November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Photomyne Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Photomyne intraday prices and daily technical indicators to check the level of noise trading in Photomyne Stock and then apply it to test your longer-term investment strategies against Photomyne.

Photomyne Stock Price History Data

The price series of Photomyne for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 663.0 with a coefficient of variation of 8.48. The price distribution for the period has arithmetic mean of 2551.41. The median price for the last 90 days is 2448.0.
OpenHighLowCloseVolume
11/28/2024 2,784  2,838  2,783  2,786  3,756 
11/27/2024 2,785  2,785  2,784  2,784  29.00 
11/26/2024 2,784  2,785  2,784  2,784  129.00 
11/25/2024 2,770  2,823  2,767  2,784  2,134 
11/21/2024 2,774  2,777  2,670  2,776  2,651 
11/20/2024 2,778  2,778  2,755  2,774  1,735 
11/19/2024 2,802  2,843  2,680  2,790  2,849 
11/18/2024 2,827  2,882  2,771  2,802  3,182 
11/14/2024 2,817  2,826  2,743  2,824  958.00 
11/13/2024 2,816  2,828  2,800  2,817  613.00 
11/12/2024 2,800  2,820  2,800  2,816  1,781 
11/11/2024 2,833  2,868  2,697  2,765  5,285 
11/07/2024 2,786  2,841  2,786  2,812  2,126 
11/06/2024 2,847  2,849  2,767  2,782  3,704 
11/05/2024 2,855  2,894  2,807  2,847  1,513 
11/04/2024 2,836  2,892  2,836  2,855  2,746 
10/31/2024 2,858  2,858  2,601  2,853  3,971 
10/30/2024 2,850  2,890  2,850  2,890  86.00 
10/29/2024 2,857  2,900  2,750  2,850  4,848 
10/28/2024 2,853  2,860  2,853  2,857  280.00 
10/22/2024 2,872  2,872  2,772  2,853  2,962 
10/21/2024 2,910  2,910  2,910  2,910  1.00 
10/15/2024 2,856  2,880  2,856  2,856  30.00 
10/14/2024 2,841  2,841  2,841  2,841  4.00 
10/10/2024 2,717  2,771  2,476  2,768  1,993 
10/09/2024 2,691  2,734  2,691  2,717  6,338 
10/08/2024 2,637  2,690  2,600  2,684  4,998 
10/07/2024 2,600  2,650  2,576  2,637  2,578 
10/01/2024 2,558  2,601  2,558  2,567  1,585 
09/30/2024 2,501  2,552  2,501  2,551  4,615 
09/26/2024 2,491  2,491  2,491  2,491  1,045 
09/25/2024 2,491  2,491  2,491  2,491  101.00 
09/24/2024 2,453  2,453  2,407  2,445  1,700 
09/23/2024 2,486  2,486  2,410  2,453  2,789 
09/19/2024 2,445  2,445  2,326  2,445  2.00 
09/18/2024 2,453  2,454  2,411  2,448  860.00 
09/17/2024 2,422  2,470  2,401  2,453  3,423 
09/16/2024 2,413  2,460  2,412  2,422  3,233 
09/12/2024 2,361  2,402  2,361  2,399  107.00 
09/11/2024 2,325  2,403  2,324  2,356  2,436 
09/10/2024 2,325  2,325  2,321  2,325  785.00 
09/09/2024 2,367  2,367  2,367  2,367  77.00 
09/05/2024 2,387  2,387  2,343  2,384  86.00 
09/04/2024 2,342  2,342  2,342  2,342  14.00 
09/03/2024 2,359  2,359  2,301  2,342  1,044 
09/02/2024 2,387  2,387  2,356  2,359  1,287 
08/29/2024 2,400  2,400  2,400  2,400  4.00 
08/28/2024 2,400  2,400  2,330  2,400  2.00 
08/27/2024 2,402  2,403  2,402  2,402  83.00 
08/26/2024 2,359  2,359  2,355  2,358  2,158 
08/22/2024 2,402  2,417  2,330  2,409  517.00 
08/21/2024 2,368  2,413  2,368  2,402  172.00 
08/20/2024 2,373  2,373  2,280  2,368  257.00 
08/19/2024 2,380  2,419  2,326  2,373  3,119 
08/15/2024 2,338  2,383  2,338  2,368  208.00 
08/14/2024 2,338  2,339  2,338  2,338  275.00 
08/12/2024 2,327  2,327  2,231  2,296  131.00 
08/08/2024 2,369  2,369  2,298  2,335  3,558 
08/07/2024 2,288  2,329  2,260  2,324  118.00 
08/06/2024 2,242  2,308  2,242  2,288  205.00 
08/05/2024 2,334  2,358  2,230  2,286  229.00 

About Photomyne Stock history

Photomyne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Photomyne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Photomyne will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Photomyne stock prices may prove useful in developing a viable investing in Photomyne
Photomyne Ltd. provides a suite of applications that let the user to scan, upload, store, share, and manage photos and albums. Its suite of apps and a web platform provides services that cover digitizing physical photographs, photo slides, and film negatives colorizing black-and-white photos building a family tree using family photos from the users phone creating a life storytelling slideshow for celebrating people and family events and others. PHOTOMYNE is traded on Tel Aviv Stock Exchange in Israel.

Photomyne Stock Technical Analysis

Photomyne technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Photomyne technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Photomyne trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Photomyne Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Photomyne's price direction in advance. Along with the technical and fundamental analysis of Photomyne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Photomyne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Photomyne Stock analysis

When running Photomyne's price analysis, check to measure Photomyne's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Photomyne is operating at the current time. Most of Photomyne's value examination focuses on studying past and present price action to predict the probability of Photomyne's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Photomyne's price. Additionally, you may evaluate how the addition of Photomyne to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital