Phx Energy Services Stock Price History

PHX Stock  CAD 9.79  0.09  0.93%   
Below is the normalized historical share price chart for PHX Energy Services extending back to September 27, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PHX Energy stands at 9.79, as last reported on the 1st of December, with the highest price reaching 9.82 and the lowest price hitting 9.67 during the day.
200 Day MA
9.3899
50 Day MA
9.5908
Beta
2.298
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PHX Stock, it is important to understand the factors that can impact its price. As of now, PHX Stock is not too volatile. PHX Energy Services maintains Sharpe Ratio (i.e., Efficiency) of 0.0451, which implies the firm had a 0.0451% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for PHX Energy Services, which you can use to evaluate the volatility of the company. Please check PHX Energy's Risk Adjusted Performance of 0.0114, semi deviation of 1.78, and Market Risk Adjusted Performance of 0.0224 to confirm if the risk estimate we provide is consistent with the expected return of 0.0811%.
  
As of the 1st of December 2024, Issuance Of Capital Stock is likely to grow to about 4.3 M, while Total Stockholder Equity is likely to drop about 135.5 M. . At this time, PHX Energy's Price Fair Value is very stable compared to the past year. PHX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0451

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPHXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average PHX Energy is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PHX Energy by adding it to a well-diversified portfolio.
Price Book
2.1231
Enterprise Value Ebitda
3.8268
Price Sales
0.6905
Shares Float
31.2 M
Dividend Share
0.8

PHX Energy Stock Price History Chart

There are several ways to analyze PHX Stock price data. The simplest method is using a basic PHX candlestick price chart, which shows PHX Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202410.01
Lowest PriceSeptember 10, 20248.88

PHX Energy December 1, 2024 Stock Price Synopsis

Various analyses of PHX Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PHX Stock. It can be used to describe the percentage change in the price of PHX Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PHX Stock.
PHX Energy Price Action Indicator 0.09 
PHX Energy Price Daily Balance Of Power 0.60 
PHX Energy Price Rate Of Daily Change 1.01 

PHX Energy December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PHX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PHX Energy intraday prices and daily technical indicators to check the level of noise trading in PHX Stock and then apply it to test your longer-term investment strategies against PHX.

PHX Stock Price History Data

The price series of PHX Energy for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.13 with a coefficient of variation of 3.2. The price distribution for the period has arithmetic mean of 9.49. The median price for the last 90 days is 9.53. The company completed stock split (2:1) on 9th of October 2014. PHX Energy Services had dividends distributed to its stock-holders on 2024-09-27.
OpenHighLowCloseVolume
12/01/2024
 9.78  9.82  9.67  9.79 
11/29/2024 9.78  9.82  9.67  9.79  38,857 
11/28/2024 9.76  9.77  9.60  9.70  37,751 
11/27/2024 9.56  9.79  9.56  9.62  42,186 
11/26/2024 9.64  9.64  9.38  9.52  74,289 
11/25/2024 9.97  9.97  9.62  9.72  27,373 
11/22/2024 9.76  9.99  9.68  9.92  29,038 
11/21/2024 9.50  9.78  9.50  9.76  150,213 
11/20/2024 9.55  9.60  9.40  9.49  173,188 
11/19/2024 9.70  9.71  9.53  9.56  31,198 
11/18/2024 9.53  9.79  9.53  9.76  38,463 
11/15/2024 9.57  9.57  9.40  9.42  31,036 
11/14/2024 9.43  9.62  9.43  9.57  57,968 
11/13/2024 9.62  9.66  9.20  9.30  103,929 
11/12/2024 9.72  9.83  9.63  9.63  41,579 
11/11/2024 9.95  9.95  9.70  9.73  41,627 
11/08/2024 10.03  10.10  9.89  9.95  34,253 
11/07/2024 9.69  10.08  9.69  10.01  107,123 
11/06/2024 9.78  9.96  9.64  9.76  119,765 
11/05/2024 9.68  9.90  9.66  9.86  49,652 
11/04/2024 9.43  9.75  9.43  9.61  118,697 
11/01/2024 9.41  9.52  9.34  9.38  58,321 
10/31/2024 9.64  9.64  9.33  9.33  70,200 
10/30/2024 9.26  9.54  9.25  9.41  65,336 
10/29/2024 9.38  9.38  9.19  9.21  73,307 
10/28/2024 9.39  9.50  9.07  9.38  130,765 
10/25/2024 9.46  9.64  9.46  9.53  43,674 
10/24/2024 9.57  9.67  9.45  9.45  58,995 
10/23/2024 9.68  9.68  9.41  9.50  85,378 
10/22/2024 9.73  9.78  9.62  9.69  47,247 
10/21/2024 9.63  9.81  9.60  9.71  66,823 
10/18/2024 9.59  9.82  9.46  9.64  116,643 
10/17/2024 9.69  9.75  9.59  9.69  95,900 
10/16/2024 9.57  9.75  9.57  9.69  72,652 
10/15/2024 9.75  9.75  9.51  9.59  117,373 
10/11/2024 10.02  10.04  9.90  9.98  69,596 
10/10/2024 9.80  10.05  9.80  9.93  253,427 
10/09/2024 9.70  9.92  9.67  9.85  126,781 
10/08/2024 9.83  9.83  9.57  9.78  106,741 
10/07/2024 9.69  9.85  9.66  9.80  81,478 
10/04/2024 9.71  9.75  9.63  9.64  96,336 
10/03/2024 9.28  9.72  9.27  9.69  130,833 
10/02/2024 9.26  9.30  8.95  9.15  91,924 
10/01/2024 9.04  9.38  9.04  9.23  70,546 
09/30/2024 9.06  9.22  8.90  9.08  122,167 
09/27/2024 9.03  9.13  8.94  9.04  155,756 
09/26/2024 9.20  9.24  8.79  8.95  187,212 
09/25/2024 9.41  9.45  9.12  9.19  85,662 
09/24/2024 9.52  9.58  9.41  9.44  94,163 
09/23/2024 9.43  9.58  9.35  9.48  75,073 
09/20/2024 9.38  9.54  9.15  9.39  92,801 
09/19/2024 9.28  9.36  9.21  9.30  139,400 
09/18/2024 9.20  9.23  9.08  9.10  82,111 
09/17/2024 9.05  9.21  9.03  9.19  68,030 
09/16/2024 9.05  9.09  8.88  9.05  54,316 
09/13/2024 9.10  9.15  8.97  8.97  64,440 
09/12/2024 9.05  9.15  8.96  9.01  27,116 
09/11/2024 8.88  9.00  8.63  8.93  159,291 
09/10/2024 9.15  9.17  8.80  8.88  80,869 
09/09/2024 8.93  9.19  8.93  9.02  101,857 
09/06/2024 9.22  9.25  8.88  9.01  125,845 

About PHX Energy Stock history

PHX Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PHX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PHX Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PHX Energy stock prices may prove useful in developing a viable investing in PHX Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.7 M38.9 M
Net Income Applicable To Common Shares34.2 M35.9 M

PHX Energy Quarterly Net Working Capital

75.68 Million

PHX Energy Stock Technical Analysis

PHX Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PHX Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PHX Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

PHX Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PHX Energy's price direction in advance. Along with the technical and fundamental analysis of PHX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PHX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PHX Stock

PHX Energy financial ratios help investors to determine whether PHX Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PHX with respect to the benefits of owning PHX Energy security.