Petrolimex Information (Vietnam) Price History
| PIA Stock | 26,200 800.00 2.96% |
If you're considering investing in Petrolimex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Petrolimex Information stands at 26,200, as last reported on the 15th of December 2024, with the highest price reaching 27,400 and the lowest price hitting 26,000 during the day. Petrolimex Information maintains Sharpe Ratio (i.e., Efficiency) of -0.0574, which implies the firm had a -0.0574% return per unit of risk over the last 3 months. Petrolimex Information exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Petrolimex Information's Coefficient Of Variation of (1,245), variance of 10.81, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Petrolimex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Petrolimex |
Sharpe Ratio = -0.0574
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PIA |
Estimated Market Risk
| 2.91 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Petrolimex Information is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Petrolimex Information by adding Petrolimex Information to a well-diversified portfolio.
Petrolimex Information Stock Price History Chart
There are several ways to analyze Petrolimex Stock price data. The simplest method is using a basic Petrolimex candlestick price chart, which shows Petrolimex Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 32496.83 |
| Lowest Price | December 12, 2024 | 26200.0 |
Petrolimex Information December 15, 2024 Stock Price Synopsis
Various analyses of Petrolimex Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Petrolimex Stock. It can be used to describe the percentage change in the price of Petrolimex Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Petrolimex Stock.| Petrolimex Information Price Action Indicator | (900.00) | |
| Petrolimex Information Price Rate Of Daily Change | 0.97 | |
| Petrolimex Information Price Daily Balance Of Power | (0.57) |
Petrolimex Information December 15, 2024 Stock Price Analysis
Petrolimex Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/15/2024 | 26,000 | 27,400 | 26,000 | 26,200 | ||
| 12/12/2024 | 26,000 | 27,400 | 26,000 | 26,200 | 1,300 | |
| 12/10/2024 | 27,000 | 27,000 | 27,000 | 27,000 | 100.00 | |
| 12/09/2024 | 27,700 | 27,700 | 27,700 | 27,700 | 119.00 | |
| 12/05/2024 | 27,800 | 28,000 | 26,700 | 26,700 | 3,500 | |
| 12/03/2024 | 26,600 | 26,600 | 26,600 | 26,600 | 113.00 | |
| 12/02/2024 | 25,600 | 28,900 | 25,600 | 28,900 | 314.00 | |
| 11/26/2024 | 26,900 | 26,900 | 26,900 | 26,900 | 100.00 | |
| 11/25/2024 | 28,900 | 28,900 | 28,900 | 28,900 | 100.00 | |
| 11/22/2024 | 26,600 | 26,600 | 26,600 | 26,600 | 100.00 | |
| 11/20/2024 | 27,900 | 28,000 | 27,400 | 28,000 | 2,100 | |
| 11/19/2024 | 27,100 | 27,100 | 27,100 | 27,100 | 100.00 | |
| 11/13/2024 | 27,700 | 27,800 | 26,800 | 26,800 | 2,700 | |
| 11/11/2024 | 27,000 | 27,800 | 26,700 | 26,700 | 3,401 | |
| 11/08/2024 | 26,900 | 27,900 | 26,300 | 26,300 | 1,600 | |
| 11/07/2024 | 25,200 | 26,900 | 25,200 | 26,900 | 209.00 | |
| 11/05/2024 | 27,700 | 27,900 | 26,900 | 26,900 | 3,909 | |
| 11/01/2024 | 26,900 | 26,900 | 26,800 | 26,800 | 301.00 | |
| 10/30/2024 | 27,900 | 29,200 | 27,200 | 27,200 | 1,001 | |
| 10/29/2024 | 27,900 | 27,900 | 27,900 | 27,900 | 700.00 | |
| 10/25/2024 | 26,600 | 27,900 | 26,600 | 27,900 | 200.00 | |
| 10/22/2024 | 27,900 | 27,900 | 27,900 | 27,900 | 100.00 | |
| 10/21/2024 | 28,200 | 28,400 | 27,600 | 27,600 | 1,700 | |
| 10/18/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 100.00 | |
| 10/17/2024 | 27,100 | 28,200 | 27,100 | 28,100 | 7,100 | |
| 10/16/2024 | 27,000 | 28,000 | 27,000 | 28,000 | 300.00 | |
| 10/14/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 103.00 | |
| 10/11/2024 | 27,000 | 28,000 | 27,000 | 28,000 | 200.00 | |
| 10/10/2024 | 27,500 | 27,500 | 27,500 | 27,500 | 1,000.00 | |
| 10/09/2024 | 28,400 | 28,400 | 27,500 | 27,500 | 1,202 | |
| 10/08/2024 | 27,400 | 27,400 | 27,400 | 27,400 | 101.00 | |
| 10/07/2024 | 27,300 | 27,300 | 27,300 | 27,300 | 114.00 | |
| 10/04/2024 | 27,500 | 28,400 | 27,100 | 28,400 | 3,301 | |
| 10/03/2024 | 27,500 | 27,500 | 27,500 | 27,500 | 100.00 | |
| 10/02/2024 | 28,000 | 28,200 | 27,500 | 27,500 | 3,680 | |
| 10/01/2024 | 27,400 | 27,400 | 27,400 | 27,400 | 100.00 | |
| 09/30/2024 | 27,300 | 27,300 | 27,300 | 27,300 | 282.00 | |
| 09/27/2024 | 27,200 | 27,200 | 27,200 | 27,200 | 203.00 | |
| 09/26/2024 | 27,200 | 27,200 | 27,100 | 27,100 | 2,105 | |
| 09/25/2024 | 28,700 | 28,700 | 27,700 | 28,200 | 1,200 | |
| 09/24/2024 | 27,300 | 29,200 | 27,200 | 29,200 | 1,732 | |
| 09/23/2024 | 29,000 | 29,300 | 27,100 | 29,300 | 1,700 | |
| 09/20/2024 | 29,300 | 29,900 | 29,300 | 29,400 | 2,115 | |
| 09/19/2024 | 29,400 | 29,400 | 29,400 | 29,400 | 101.00 | |
| 09/18/2024 | 28,100 | 29,100 | 27,800 | 28,900 | 6,502 | |
| 09/17/2024 | 28,500 | 28,500 | 28,500 | 28,500 | 1,101 | |
| 09/16/2024 | 28,900 | 28,900 | 28,900 | 28,900 | 101.00 | |
| 09/13/2024 | 27,200 | 29,100 | 27,200 | 29,100 | 210.00 | |
| 09/12/2024 | 28,300 | 29,900 | 28,100 | 29,700 | 764.00 | |
| 09/11/2024 | 29,000 | 30,200 | 28,100 | 28,100 | 3,119 | |
| 09/10/2024 | 29,125 | 31,373 | 29,125 | 29,500 | 3,005 | |
| 09/09/2024 | 30,062 | 30,343 | 29,875 | 29,968 | 7,100 | |
| 09/06/2024 | 30,062 | 30,062 | 29,687 | 30,062 | 1,901 | |
| 09/05/2024 | 29,500 | 32,590 | 29,500 | 30,062 | 900.00 | |
| 09/04/2024 | 32,497 | 32,497 | 28,844 | 32,497 | 1,421 | |
| 08/30/2024 | 29,500 | 31,560 | 29,313 | 30,343 | 11,903 | |
| 08/29/2024 | 29,313 | 30,343 | 29,313 | 30,343 | 202.00 | |
| 08/28/2024 | 29,032 | 30,717 | 29,032 | 30,624 | 1,336 | |
| 08/27/2024 | 30,811 | 30,811 | 28,189 | 30,717 | 302.00 | |
| 08/26/2024 | 29,032 | 30,811 | 29,032 | 30,811 | 200.00 | |
| 08/22/2024 | 28,938 | 31,841 | 28,938 | 31,841 | 300.00 |
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Petrolimex Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Petrolimex Information's price direction in advance. Along with the technical and fundamental analysis of Petrolimex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Petrolimex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.