Prime Impact Acquisition Price History
PIAIDelisted Stock | USD 10.69 0.00 0.00% |
If you're considering investing in Prime Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prime Impact stands at 10.69, as last reported on the 16th of December 2024, with the highest price reaching 10.69 and the lowest price hitting 10.69 during the day. We have found twenty-three technical indicators for Prime Impact Acquisition, which you can use to evaluate the volatility of the company. Please check Prime Impact's Risk Adjusted Performance of 0.0851, standard deviation of 0.2098, and Downside Deviation of 0.3075 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Prime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prime |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PIAI |
Based on monthly moving average Prime Impact is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prime Impact by adding Prime Impact to a well-diversified portfolio.
Prime Impact Stock Price History Chart
There are several ways to analyze Prime Stock price data. The simplest method is using a basic Prime candlestick price chart, which shows Prime Impact price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Prime Stock Price History Data
The price series of Prime Impact for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.25 with a coefficient of variation of 0.71. The price distribution for the period has arithmetic mean of 10.6. The median price for the last 90 days is 10.61.Open | High | Low | Close | Volume | ||
12/16/2024 | 10.69 | 10.69 | 10.69 | 10.69 | ||
07/24/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1,000.00 | |
07/21/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 2,800 | |
07/20/2023 | 10.68 | 10.68 | 10.68 | 10.68 | 709.00 | |
07/19/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 504.00 | |
07/18/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
07/17/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
07/14/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 3.00 | |
07/13/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 700.00 | |
07/12/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
07/11/2023 | 10.70 | 10.70 | 10.67 | 10.69 | 154,748 | |
07/10/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
07/07/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
07/06/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
07/05/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
07/03/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
06/30/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 300.00 | |
06/29/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 79.00 | |
06/28/2023 | 10.65 | 10.65 | 10.64 | 10.65 | 11,300 | |
06/27/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 4,964 | |
06/26/2023 | 10.64 | 10.64 | 10.64 | 10.64 | 294.00 | |
06/23/2023 | 10.68 | 10.69 | 10.68 | 10.69 | 400.00 | |
06/22/2023 | 10.64 | 10.64 | 10.64 | 10.64 | 100.00 | |
06/21/2023 | 10.64 | 10.64 | 10.64 | 10.64 | 100.00 | |
06/20/2023 | 10.64 | 10.64 | 10.63 | 10.64 | 4,869 | |
06/16/2023 | 10.64 | 10.64 | 10.64 | 10.64 | 168.00 | |
06/15/2023 | 10.64 | 10.65 | 10.64 | 10.64 | 22,340 | |
06/14/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 14,030 | |
06/13/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 100.00 | |
06/12/2023 | 10.64 | 10.64 | 10.62 | 10.62 | 317.00 | |
06/09/2023 | 10.61 | 10.62 | 10.61 | 10.62 | 12,963 | |
06/08/2023 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
06/07/2023 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
06/06/2023 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
06/05/2023 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
06/02/2023 | 10.61 | 10.61 | 10.61 | 10.61 | 2.00 | |
06/01/2023 | 10.56 | 10.62 | 10.56 | 10.61 | 2.00 | |
05/31/2023 | 10.60 | 10.61 | 10.60 | 10.61 | 8,052 | |
05/30/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1,272 | |
05/26/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 21.00 | |
05/25/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 300.00 | |
05/24/2023 | 10.59 | 10.60 | 10.58 | 10.60 | 6,300 | |
05/23/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
05/22/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 6,219 | |
05/19/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 100.00 | |
05/18/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 505.00 | |
05/17/2023 | 10.57 | 10.57 | 10.56 | 10.56 | 500.00 | |
05/16/2023 | 10.57 | 10.57 | 10.55 | 10.56 | 1,595 | |
05/15/2023 | 10.54 | 10.59 | 10.54 | 10.59 | 869.00 | |
05/12/2023 | 10.54 | 10.54 | 10.52 | 10.52 | 755.00 | |
05/11/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 4.00 | |
05/10/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 4.00 | |
05/09/2023 | 10.52 | 10.55 | 10.52 | 10.55 | 2,380 | |
05/08/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 102.00 | |
05/05/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 20.00 | |
05/04/2023 | 10.50 | 10.52 | 10.49 | 10.52 | 13,500 | |
05/03/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 600.00 | |
05/02/2023 | 10.49 | 10.50 | 10.49 | 10.50 | 2,000 | |
05/01/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
04/28/2023 | 10.48 | 10.49 | 10.48 | 10.49 | 1,400 | |
04/27/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 101.00 |
About Prime Impact Stock history
Prime Impact investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prime Impact Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prime Impact stock prices may prove useful in developing a viable investing in Prime Impact
Prime Impact Acquisition I does not have significant operations. The company was incorporated in 2020 and is based in San Jose, California. Prime Impact operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.
Prime Impact Stock Technical Analysis
Prime Impact technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Prime Impact Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prime Impact's price direction in advance. Along with the technical and fundamental analysis of Prime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0851 | |||
Jensen Alpha | 0.0221 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.22) | |||
Treynor Ratio | (5.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Other Consideration for investing in Prime Stock
If you are still planning to invest in Prime Impact Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Prime Impact's history and understand the potential risks before investing.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |