Pico Public (Thailand) Price History
| PICO Stock | THB 3.62 0.02 0.55% |
If you're considering investing in Pico Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pico Public stands at 3.62, as last reported on the 13th of December 2024, with the highest price reaching 3.62 and the lowest price hitting 3.62 during the day. As of now, Pico Stock is moderately volatile. Pico Public maintains Sharpe Ratio (i.e., Efficiency) of 0.0109, which implies the firm had a 0.0109% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Pico Public, which you can use to evaluate the volatility of the company. Please check Pico Public's Variance of 5.67, coefficient of variation of (2,835), and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.0241%.
Pico Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pico |
Sharpe Ratio = 0.0109
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PICO |
Estimated Market Risk
| 2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pico Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pico Public by adding Pico Public to a well-diversified portfolio.
Pico Public Stock Price History Chart
There are several ways to analyze Pico Stock price data. The simplest method is using a basic Pico candlestick price chart, which shows Pico Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 3.64 |
| Lowest Price | November 18, 2024 | 3.34 |
Pico Public December 13, 2024 Stock Price Synopsis
Various analyses of Pico Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pico Stock. It can be used to describe the percentage change in the price of Pico Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pico Stock.| Pico Public Price Rate Of Daily Change | 0.99 | |
| Pico Public Price Action Indicator | (0.01) |
Pico Public December 13, 2024 Stock Price Analysis
Pico Stock Price History Data
The price series of Pico Public for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.58 with a coefficient of variation of 2.19. The price distribution for the period has arithmetic mean of 3.55. The median price for the last 90 days is 3.56. The company completed stock split (3:2) on 20th of January 2012. Pico Public had dividends distributed to its stock-holders on 2020-02-28.| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 100.00 | |
| 12/12/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 1.00 | |
| 12/11/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 100.00 | |
| 12/09/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 12/06/2024 | 3.42 | 3.60 | 3.42 | 3.60 | 700.00 | |
| 12/04/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1.00 | |
| 12/03/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1.00 | |
| 12/02/2024 | 3.46 | 3.46 | 3.40 | 3.46 | 531.00 | |
| 11/29/2024 | 3.58 | 3.64 | 3.42 | 3.64 | 700.00 | |
| 11/28/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 11/27/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 11/26/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 11/25/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 11/22/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 11/21/2024 | 3.30 | 3.58 | 3.24 | 3.58 | 7,600 | |
| 11/20/2024 | 3.32 | 3.58 | 3.00 | 3.58 | 1,100 | |
| 11/19/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 100.00 | |
| 11/18/2024 | 2.66 | 3.34 | 2.66 | 3.34 | 523.00 | |
| 11/15/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 | |
| 11/14/2024 | 3.54 | 3.62 | 3.38 | 3.62 | 1,500 | |
| 11/13/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 11/12/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 11/11/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 200.00 | |
| 11/08/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 11/07/2024 | 3.46 | 3.58 | 3.46 | 3.58 | 1,300 | |
| 11/06/2024 | 3.52 | 3.54 | 3.52 | 3.54 | 400.00 | |
| 11/05/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 200.00 | |
| 11/04/2024 | 3.50 | 3.52 | 3.42 | 3.52 | 3,837 | |
| 11/01/2024 | 3.50 | 3.60 | 3.50 | 3.60 | 1,300 | |
| 10/31/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/30/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/29/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/28/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/25/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/24/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/22/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/21/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/18/2024 | 3.44 | 3.50 | 3.44 | 3.50 | 2,100 | |
| 10/17/2024 | 3.46 | 3.50 | 3.42 | 3.50 | 1,200 | |
| 10/16/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 10/15/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 10/11/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 10/10/2024 | 3.60 | 3.60 | 3.52 | 3.52 | 800.00 | |
| 10/09/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 10/08/2024 | 3.66 | 3.66 | 3.46 | 3.52 | 1,150 | |
| 10/07/2024 | 3.58 | 3.60 | 3.58 | 3.60 | 701.00 | |
| 10/04/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1.00 | |
| 10/03/2024 | 3.58 | 3.58 | 3.46 | 3.46 | 600.00 | |
| 10/02/2024 | 3.48 | 3.64 | 3.48 | 3.64 | 500.00 | |
| 10/01/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1.00 | |
| 09/30/2024 | 3.48 | 3.54 | 3.46 | 3.46 | 7,200 | |
| 09/27/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 09/26/2024 | 3.60 | 3.60 | 3.38 | 3.54 | 3,700 | |
| 09/25/2024 | 3.46 | 3.68 | 3.46 | 3.60 | 1,711 | |
| 09/24/2024 | 3.46 | 3.56 | 3.40 | 3.56 | 8,503 | |
| 09/23/2024 | 3.46 | 3.46 | 3.42 | 3.46 | 3,123 | |
| 09/20/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 | |
| 09/19/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 | |
| 09/18/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 | |
| 09/17/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 | |
| 09/16/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 |
About Pico Public Stock history
Pico Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pico Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pico Public stock prices may prove useful in developing a viable investing in Pico Public
Pico Public Company Limited primarily designs and fabricates exhibition booths for trade exhibition organizers, company showrooms, and shop counters in Thailand. The company was founded in 1981 and is based in Bangkok, Thailand. Pico Public operates under Marketing Services classification in Thailand and is traded on Stock Exchange of Thailand.
Pico Public Stock Technical Analysis
Pico Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Pico Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pico Public's price direction in advance. Along with the technical and fundamental analysis of Pico Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.39) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Pico Stock
Pico Public financial ratios help investors to determine whether Pico Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pico with respect to the benefits of owning Pico Public security.