Pioneer International Equity Fund Price History
PIEKX Fund | USD 26.11 0.15 0.57% |
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pioneer International stands at 26.11, as last reported on the 18th of December 2024, with the highest price reaching 26.11 and the lowest price hitting 26.11 during the day. Pioneer International maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the entity had a -0.14% return per unit of risk over the last 3 months. Pioneer International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pioneer International's Coefficient Of Variation of (940.23), variance of 0.6738, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pioneer |
Sharpe Ratio = -0.1367
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PIEKX |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pioneer International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer International by adding Pioneer International to a well-diversified portfolio.
Pioneer International Mutual Fund Price History Chart
There are several ways to analyze Pioneer International Equity Fund price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 28.54 |
Lowest Price | November 15, 2024 | 26.03 |
Pioneer International December 18, 2024 Mutual Fund Price Synopsis
Various analyses of Pioneer International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Mutual Fund. It can be used to describe the percentage change in the price of Pioneer International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Mutual Fund.Pioneer International Price Rate Of Daily Change | 0.99 | |
Pioneer International Price Action Indicator | (0.08) |
Pioneer International December 18, 2024 Mutual Fund Price Analysis
Pioneer Mutual Fund Price History Data
The price series of Pioneer International for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 2.51 with a coefficient of variation of 2.43. The price distribution for the period has arithmetic mean of 27.16. The median price for the last 90 days is 27.16.Open | High | Low | Close | Volume | ||
12/18/2024 | 26.11 | 26.11 | 26.11 | 26.11 | ||
12/17/2024 | 26.11 | 26.11 | 26.11 | 26.11 | 1.00 | |
12/16/2024 | 26.26 | 26.26 | 26.26 | 26.26 | 1.00 | |
12/13/2024 | 26.41 | 26.41 | 26.41 | 26.41 | 1.00 | |
12/12/2024 | 26.54 | 26.54 | 26.54 | 26.54 | 1.00 | |
12/11/2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1.00 | |
12/10/2024 | 26.53 | 26.53 | 26.53 | 26.53 | 1.00 | |
12/09/2024 | 26.67 | 26.67 | 26.67 | 26.67 | 1.00 | |
12/06/2024 | 26.84 | 26.84 | 26.84 | 26.84 | 1.00 | |
12/05/2024 | 26.82 | 26.82 | 26.82 | 26.82 | 1.00 | |
12/04/2024 | 26.76 | 26.76 | 26.76 | 26.76 | 1.00 | |
12/03/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1.00 | |
12/02/2024 | 26.64 | 26.64 | 26.64 | 26.64 | 1.00 | |
11/29/2024 | 26.53 | 26.53 | 26.53 | 26.53 | 1.00 | |
11/27/2024 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00 | |
11/26/2024 | 26.16 | 26.16 | 26.16 | 26.16 | 1.00 | |
11/25/2024 | 26.54 | 26.54 | 26.54 | 26.54 | 1.00 | |
11/22/2024 | 26.31 | 26.31 | 26.31 | 26.31 | 1.00 | |
11/21/2024 | 26.27 | 26.27 | 26.27 | 26.27 | 1.00 | |
11/20/2024 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00 | |
11/19/2024 | 26.31 | 26.31 | 26.31 | 26.31 | 1.00 | |
11/18/2024 | 26.36 | 26.36 | 26.36 | 26.36 | 1.00 | |
11/15/2024 | 26.03 | 26.03 | 26.03 | 26.03 | 1.00 | |
11/14/2024 | 26.26 | 26.26 | 26.26 | 26.26 | 1.00 | |
11/13/2024 | 26.26 | 26.26 | 26.26 | 26.26 | 1.00 | |
11/12/2024 | 26.52 | 26.52 | 26.52 | 26.52 | 1.00 | |
11/11/2024 | 27.06 | 27.06 | 27.06 | 27.06 | 1.00 | |
11/08/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
11/07/2024 | 27.34 | 27.34 | 27.34 | 27.34 | 1.00 | |
11/06/2024 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 | |
11/05/2024 | 27.31 | 27.31 | 27.31 | 27.31 | 1.00 | |
11/04/2024 | 26.98 | 26.98 | 26.98 | 26.98 | 1.00 | |
11/01/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
10/31/2024 | 26.79 | 26.79 | 26.79 | 26.79 | 1.00 | |
10/30/2024 | 27.13 | 27.13 | 27.13 | 27.13 | 1.00 | |
10/29/2024 | 27.36 | 27.36 | 27.36 | 27.36 | 1.00 | |
10/28/2024 | 27.31 | 27.31 | 27.31 | 27.31 | 1.00 | |
10/25/2024 | 27.19 | 27.19 | 27.19 | 27.19 | 1.00 | |
10/24/2024 | 27.12 | 27.12 | 27.12 | 27.12 | 1.00 | |
10/23/2024 | 27.16 | 27.16 | 27.16 | 27.16 | 1.00 | |
10/22/2024 | 27.43 | 27.43 | 27.43 | 27.43 | 1.00 | |
10/21/2024 | 27.61 | 27.61 | 27.61 | 27.61 | 1.00 | |
10/18/2024 | 27.91 | 27.91 | 27.91 | 27.91 | 1.00 | |
10/17/2024 | 27.73 | 27.73 | 27.73 | 27.73 | 1.00 | |
10/16/2024 | 27.67 | 27.67 | 27.67 | 27.67 | 1.00 | |
10/15/2024 | 27.58 | 27.58 | 27.58 | 27.58 | 1.00 | |
10/14/2024 | 28.01 | 28.01 | 28.01 | 28.01 | 1.00 | |
10/11/2024 | 27.88 | 27.88 | 27.88 | 27.88 | 1.00 | |
10/10/2024 | 27.76 | 27.76 | 27.76 | 27.76 | 1.00 | |
10/09/2024 | 27.77 | 27.77 | 27.77 | 27.77 | 1.00 | |
10/08/2024 | 27.76 | 27.76 | 27.76 | 27.76 | 1.00 | |
10/07/2024 | 27.75 | 27.75 | 27.75 | 27.75 | 1.00 | |
10/04/2024 | 27.89 | 27.89 | 27.89 | 27.89 | 1.00 | |
10/03/2024 | 27.66 | 27.66 | 27.66 | 27.66 | 1.00 | |
10/02/2024 | 27.91 | 27.91 | 27.91 | 27.91 | 1.00 | |
10/01/2024 | 27.91 | 27.91 | 27.91 | 27.91 | 1.00 | |
09/30/2024 | 28.16 | 28.16 | 28.16 | 28.16 | 1.00 | |
09/27/2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00 | |
09/26/2024 | 28.54 | 28.54 | 28.54 | 28.54 | 1.00 | |
09/25/2024 | 27.81 | 27.81 | 27.81 | 27.81 | 1.00 | |
09/24/2024 | 27.97 | 27.97 | 27.97 | 27.97 | 1.00 |
About Pioneer International Mutual Fund history
Pioneer International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer International stock prices may prove useful in developing a viable investing in Pioneer International
The fund normally invests at least 80 percent of its total assets in equity securities of non-U.S. issuers. Under normal circumstances, its assets will be invested in securities of companies domiciled in at least three different foreign countries. Generally, the funds investments in any country are limited to 25 percent or less of its total assets. The fund may invest without limitation in securities of emerging market issuers, but generally will not invest more than 25 percent of its total assets in securities of issuers located in any one emerging market country.
Pioneer International Mutual Fund Technical Analysis
Pioneer International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Pioneer International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneer International's price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pioneer Mutual Fund
Pioneer International financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer International security.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |