Pierce Group (Sweden) Price History
PIERCE Stock | SEK 7.72 0.22 2.93% |
If you're considering investing in Pierce Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pierce Group stands at 7.72, as last reported on the 5th of December, with the highest price reaching 7.78 and the lowest price hitting 7.36 during the day. Pierce Group AB maintains Sharpe Ratio (i.e., Efficiency) of -0.0333, which implies the firm had a -0.0333% return per unit of risk over the last 3 months. Pierce Group AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pierce Group's Coefficient Of Variation of (1,471), risk adjusted performance of (0.04), and Variance of 9.2 to confirm the risk estimate we provide.
Pierce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pierce |
Sharpe Ratio = -0.0333
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PIERCE |
Estimated Market Risk
3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pierce Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pierce Group by adding Pierce Group to a well-diversified portfolio.
Pierce Group Stock Price History Chart
There are several ways to analyze Pierce Stock price data. The simplest method is using a basic Pierce candlestick price chart, which shows Pierce Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 9.34 |
Lowest Price | December 2, 2024 | 7.46 |
Pierce Group December 5, 2024 Stock Price Synopsis
Various analyses of Pierce Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pierce Stock. It can be used to describe the percentage change in the price of Pierce Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pierce Stock.Pierce Group Accumulation Distribution | 26,618 | |
Pierce Group Price Daily Balance Of Power | 0.52 | |
Pierce Group Price Action Indicator | 0.26 | |
Pierce Group Price Rate Of Daily Change | 1.03 |
Pierce Group December 5, 2024 Stock Price Analysis
Pierce Stock Price History Data
The price series of Pierce Group for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 1.88 with a coefficient of variation of 4.04. The price distribution for the period has arithmetic mean of 8.29. The median price for the last 90 days is 8.3. The company completed stock split (2792:2271) on 9th of June 2022.Open | High | Low | Close | Volume | ||
12/04/2024 | 7.50 | 7.78 | 7.36 | 7.72 | 493,066 | |
12/03/2024 | 7.58 | 7.60 | 7.24 | 7.50 | 60,324 | |
12/02/2024 | 8.14 | 8.14 | 7.30 | 7.46 | 292,221 | |
11/29/2024 | 7.96 | 8.42 | 7.60 | 8.04 | 3,006 | |
11/28/2024 | 8.04 | 8.40 | 7.94 | 8.10 | 6,878 | |
11/27/2024 | 8.24 | 8.24 | 8.10 | 8.20 | 2,071 | |
11/26/2024 | 8.38 | 8.48 | 8.24 | 8.24 | 3,128 | |
11/25/2024 | 8.56 | 8.88 | 8.28 | 8.30 | 8,383 | |
11/22/2024 | 8.22 | 8.50 | 8.22 | 8.28 | 4,700 | |
11/21/2024 | 8.38 | 8.68 | 8.20 | 8.24 | 14,993 | |
11/20/2024 | 8.30 | 8.46 | 8.12 | 8.40 | 54,559 | |
11/19/2024 | 7.96 | 8.32 | 7.82 | 7.92 | 28,510 | |
11/18/2024 | 8.40 | 9.46 | 7.60 | 7.90 | 61,883 | |
11/15/2024 | 9.18 | 9.18 | 8.06 | 8.12 | 51,669 | |
11/14/2024 | 8.88 | 9.44 | 8.46 | 9.28 | 31,120 | |
11/13/2024 | 8.68 | 9.34 | 8.44 | 9.34 | 101,839 | |
11/12/2024 | 8.30 | 8.74 | 8.30 | 8.68 | 27,278 | |
11/11/2024 | 8.40 | 8.86 | 8.32 | 8.80 | 15,993 | |
11/08/2024 | 8.30 | 8.74 | 8.30 | 8.66 | 6,686 | |
11/07/2024 | 8.52 | 8.52 | 8.30 | 8.32 | 2,541 | |
11/06/2024 | 8.28 | 8.56 | 8.28 | 8.50 | 6,795 | |
11/05/2024 | 8.76 | 8.76 | 8.36 | 8.36 | 2,916 | |
11/04/2024 | 8.22 | 8.78 | 8.22 | 8.54 | 1,791 | |
11/01/2024 | 8.42 | 8.42 | 8.26 | 8.42 | 6,145 | |
10/31/2024 | 8.80 | 8.86 | 8.22 | 8.36 | 4,947 | |
10/30/2024 | 8.54 | 8.78 | 8.46 | 8.48 | 3,334 | |
10/29/2024 | 8.88 | 8.88 | 8.44 | 8.82 | 7,515 | |
10/28/2024 | 8.34 | 8.90 | 8.28 | 8.44 | 8,100 | |
10/25/2024 | 8.28 | 8.50 | 8.18 | 8.34 | 4,380 | |
10/24/2024 | 8.14 | 8.60 | 8.10 | 8.28 | 37,816 | |
10/23/2024 | 8.22 | 8.24 | 8.14 | 8.14 | 1,358 | |
10/22/2024 | 8.68 | 8.68 | 8.10 | 8.24 | 3,597 | |
10/21/2024 | 8.76 | 8.76 | 8.08 | 8.36 | 10,447 | |
10/18/2024 | 8.26 | 8.54 | 8.16 | 8.54 | 18,644 | |
10/17/2024 | 8.00 | 8.36 | 8.00 | 8.26 | 2,706 | |
10/16/2024 | 8.34 | 8.40 | 8.06 | 8.12 | 26,003 | |
10/15/2024 | 7.78 | 8.36 | 7.78 | 8.34 | 6,481 | |
10/14/2024 | 8.14 | 8.58 | 7.76 | 7.78 | 44,187 | |
10/11/2024 | 8.54 | 8.54 | 8.06 | 8.14 | 2,290 | |
10/10/2024 | 8.38 | 8.60 | 8.04 | 8.30 | 138,530 | |
10/09/2024 | 8.36 | 8.62 | 8.36 | 8.40 | 14,213 | |
10/08/2024 | 8.00 | 8.62 | 7.80 | 8.36 | 61,443 | |
10/07/2024 | 8.38 | 8.84 | 8.00 | 8.00 | 20,485 | |
10/04/2024 | 8.38 | 8.38 | 7.82 | 7.82 | 11,183 | |
10/03/2024 | 7.64 | 8.00 | 7.60 | 7.82 | 5,251 | |
10/02/2024 | 7.92 | 7.98 | 7.80 | 7.98 | 202,403 | |
10/01/2024 | 7.72 | 8.08 | 7.70 | 7.92 | 7,277 | |
09/30/2024 | 8.10 | 8.38 | 7.20 | 7.72 | 34,979 | |
09/27/2024 | 8.30 | 8.30 | 7.70 | 8.10 | 13,971 | |
09/26/2024 | 8.46 | 8.46 | 7.70 | 8.00 | 17,640 | |
09/25/2024 | 8.14 | 8.18 | 8.02 | 8.08 | 49,848 | |
09/24/2024 | 8.00 | 8.48 | 7.86 | 8.14 | 5,266 | |
09/23/2024 | 8.10 | 8.18 | 7.82 | 8.10 | 8,648 | |
09/20/2024 | 8.18 | 8.50 | 8.16 | 8.20 | 73,986 | |
09/19/2024 | 8.30 | 8.48 | 8.18 | 8.18 | 24,307 | |
09/18/2024 | 8.40 | 8.40 | 8.18 | 8.30 | 6,389 | |
09/17/2024 | 8.38 | 8.86 | 8.14 | 8.40 | 14,143 | |
09/16/2024 | 8.22 | 8.40 | 8.18 | 8.38 | 25,234 | |
09/13/2024 | 8.46 | 8.50 | 8.18 | 8.22 | 48,179 | |
09/12/2024 | 8.30 | 8.50 | 8.16 | 8.46 | 5,286 | |
09/11/2024 | 8.36 | 8.36 | 8.10 | 8.30 | 11,575 |
About Pierce Group Stock history
Pierce Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pierce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pierce Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pierce Group stock prices may prove useful in developing a viable investing in Pierce Group
Pierce Group Ab , an e-commerce company, sells motorcycle and snowmobile gear, parts, accessories, and streetwear to customers through online stores in Europe. The company was founded in 2008 and is headquartered in Hgersten, Sweden. Pierce Group is traded on Stockholm Stock Exchange in Sweden.
Pierce Group Stock Technical Analysis
Pierce Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Pierce Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pierce Group's price direction in advance. Along with the technical and fundamental analysis of Pierce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pierce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.78) | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pierce Stock analysis
When running Pierce Group's price analysis, check to measure Pierce Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pierce Group is operating at the current time. Most of Pierce Group's value examination focuses on studying past and present price action to predict the probability of Pierce Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pierce Group's price. Additionally, you may evaluate how the addition of Pierce Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |