Pierce Group (Sweden) Price History
PIERCE Stock | SEK 7.72 0.22 2.93% |
If you're considering investing in Pierce Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pierce Group stands at 7.72, as last reported on the 5th of December, with the highest price reaching 7.78 and the lowest price hitting 7.36 during the day. Pierce Group AB maintains Sharpe Ratio (i.e., Efficiency) of -0.0333, which implies the firm had a -0.0333% return per unit of risk over the last 3 months. Pierce Group AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pierce Group's Risk Adjusted Performance of (0.02), variance of 9.24, and Coefficient Of Variation of (2,519) to confirm the risk estimate we provide.
Pierce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pierce |
Sharpe Ratio = -0.0333
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PIERCE |
Estimated Market Risk
3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pierce Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pierce Group by adding Pierce Group to a well-diversified portfolio.
Pierce Group Stock Price History Chart
There are several ways to analyze Pierce Stock price data. The simplest method is using a basic Pierce candlestick price chart, which shows Pierce Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 9.34 |
Lowest Price | December 2, 2024 | 7.46 |
Pierce Group December 5, 2024 Stock Price Synopsis
Various analyses of Pierce Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pierce Stock. It can be used to describe the percentage change in the price of Pierce Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pierce Stock.Pierce Group Price Daily Balance Of Power | 0.52 | |
Pierce Group Price Action Indicator | 0.26 | |
Pierce Group Price Rate Of Daily Change | 1.03 |
Pierce Group December 5, 2024 Stock Price Analysis
Pierce Stock Price History Data
The price series of Pierce Group for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 1.88 with a coefficient of variation of 4.04. The price distribution for the period has arithmetic mean of 8.27. The median price for the last 90 days is 8.3. The company completed stock split (2792:2271) on 9th of June 2022.Open | High | Low | Close | Volume | ||
12/05/2024 | 7.50 | 7.78 | 7.36 | 7.72 | ||
12/04/2024 | 7.50 | 7.78 | 7.36 | 7.72 | 493,066 | |
12/03/2024 | 7.58 | 7.60 | 7.24 | 7.50 | 60,324 | |
12/02/2024 | 8.14 | 8.14 | 7.30 | 7.46 | 292,221 | |
11/29/2024 | 7.96 | 8.42 | 7.60 | 8.04 | 3,006 | |
11/28/2024 | 8.04 | 8.40 | 7.94 | 8.10 | 6,878 | |
11/27/2024 | 8.24 | 8.24 | 8.10 | 8.20 | 2,071 | |
11/26/2024 | 8.38 | 8.48 | 8.24 | 8.24 | 3,128 | |
11/25/2024 | 8.56 | 8.88 | 8.28 | 8.30 | 8,383 | |
11/22/2024 | 8.22 | 8.50 | 8.22 | 8.28 | 4,700 | |
11/21/2024 | 8.38 | 8.68 | 8.20 | 8.24 | 14,993 | |
11/20/2024 | 8.30 | 8.46 | 8.12 | 8.40 | 54,559 | |
11/19/2024 | 7.96 | 8.32 | 7.82 | 7.92 | 28,510 | |
11/18/2024 | 8.40 | 9.46 | 7.60 | 7.90 | 61,883 | |
11/15/2024 | 9.18 | 9.18 | 8.06 | 8.12 | 51,669 | |
11/14/2024 | 8.88 | 9.44 | 8.46 | 9.28 | 31,120 | |
11/13/2024 | 8.68 | 9.34 | 8.44 | 9.34 | 101,839 | |
11/12/2024 | 8.30 | 8.74 | 8.30 | 8.68 | 27,278 | |
11/11/2024 | 8.40 | 8.86 | 8.32 | 8.80 | 15,993 | |
11/08/2024 | 8.30 | 8.74 | 8.30 | 8.66 | 6,686 | |
11/07/2024 | 8.52 | 8.52 | 8.30 | 8.32 | 2,541 | |
11/06/2024 | 8.28 | 8.56 | 8.28 | 8.50 | 6,795 | |
11/05/2024 | 8.76 | 8.76 | 8.36 | 8.36 | 2,916 | |
11/04/2024 | 8.22 | 8.78 | 8.22 | 8.54 | 1,791 | |
11/01/2024 | 8.42 | 8.42 | 8.26 | 8.42 | 6,145 | |
10/31/2024 | 8.80 | 8.86 | 8.22 | 8.36 | 4,947 | |
10/30/2024 | 8.54 | 8.78 | 8.46 | 8.48 | 3,334 | |
10/29/2024 | 8.88 | 8.88 | 8.44 | 8.82 | 7,515 | |
10/28/2024 | 8.34 | 8.90 | 8.28 | 8.44 | 8,100 | |
10/25/2024 | 8.28 | 8.50 | 8.18 | 8.34 | 4,380 | |
10/24/2024 | 8.14 | 8.60 | 8.10 | 8.28 | 37,816 | |
10/23/2024 | 8.22 | 8.24 | 8.14 | 8.14 | 1,358 | |
10/22/2024 | 8.68 | 8.68 | 8.10 | 8.24 | 3,597 | |
10/21/2024 | 8.76 | 8.76 | 8.08 | 8.36 | 10,447 | |
10/18/2024 | 8.26 | 8.54 | 8.16 | 8.54 | 18,644 | |
10/17/2024 | 8.00 | 8.36 | 8.00 | 8.26 | 2,706 | |
10/16/2024 | 8.34 | 8.40 | 8.06 | 8.12 | 26,003 | |
10/15/2024 | 7.78 | 8.36 | 7.78 | 8.34 | 6,481 | |
10/14/2024 | 8.14 | 8.58 | 7.76 | 7.78 | 44,187 | |
10/11/2024 | 8.54 | 8.54 | 8.06 | 8.14 | 2,290 | |
10/10/2024 | 8.38 | 8.60 | 8.04 | 8.30 | 138,530 | |
10/09/2024 | 8.36 | 8.62 | 8.36 | 8.40 | 14,213 | |
10/08/2024 | 8.00 | 8.62 | 7.80 | 8.36 | 61,443 | |
10/07/2024 | 8.38 | 8.84 | 8.00 | 8.00 | 20,485 | |
10/04/2024 | 8.38 | 8.38 | 7.82 | 7.82 | 11,183 | |
10/03/2024 | 7.64 | 8.00 | 7.60 | 7.82 | 5,251 | |
10/02/2024 | 7.92 | 7.98 | 7.80 | 7.98 | 202,403 | |
10/01/2024 | 7.72 | 8.08 | 7.70 | 7.92 | 7,277 | |
09/30/2024 | 8.10 | 8.38 | 7.20 | 7.72 | 34,979 | |
09/27/2024 | 8.30 | 8.30 | 7.70 | 8.10 | 13,971 | |
09/26/2024 | 8.46 | 8.46 | 7.70 | 8.00 | 17,640 | |
09/25/2024 | 8.14 | 8.18 | 8.02 | 8.08 | 49,848 | |
09/24/2024 | 8.00 | 8.48 | 7.86 | 8.14 | 5,266 | |
09/23/2024 | 8.10 | 8.18 | 7.82 | 8.10 | 8,648 | |
09/20/2024 | 8.18 | 8.50 | 8.16 | 8.20 | 73,986 | |
09/19/2024 | 8.30 | 8.48 | 8.18 | 8.18 | 24,307 | |
09/18/2024 | 8.40 | 8.40 | 8.18 | 8.30 | 6,389 | |
09/17/2024 | 8.38 | 8.86 | 8.14 | 8.40 | 14,143 | |
09/16/2024 | 8.22 | 8.40 | 8.18 | 8.38 | 25,234 | |
09/13/2024 | 8.46 | 8.50 | 8.18 | 8.22 | 48,179 | |
09/12/2024 | 8.30 | 8.50 | 8.16 | 8.46 | 5,286 |
About Pierce Group Stock history
Pierce Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pierce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pierce Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pierce Group stock prices may prove useful in developing a viable investing in Pierce Group
Pierce Group Ab , an e-commerce company, sells motorcycle and snowmobile gear, parts, accessories, and streetwear to customers through online stores in Europe. The company was founded in 2008 and is headquartered in Hgersten, Sweden. Pierce Group is traded on Stockholm Stock Exchange in Sweden.
Pierce Group Stock Technical Analysis
Pierce Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Pierce Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pierce Group's price direction in advance. Along with the technical and fundamental analysis of Pierce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pierce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.69) | |||
Treynor Ratio | (28.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pierce Stock analysis
When running Pierce Group's price analysis, check to measure Pierce Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pierce Group is operating at the current time. Most of Pierce Group's value examination focuses on studying past and present price action to predict the probability of Pierce Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pierce Group's price. Additionally, you may evaluate how the addition of Pierce Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |