Pierce Group (Sweden) Price History

PIERCE Stock  SEK 7.72  0.22  2.93%   
If you're considering investing in Pierce Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pierce Group stands at 7.72, as last reported on the 5th of December, with the highest price reaching 7.78 and the lowest price hitting 7.36 during the day. Pierce Group AB maintains Sharpe Ratio (i.e., Efficiency) of -0.0333, which implies the firm had a -0.0333% return per unit of risk over the last 3 months. Pierce Group AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pierce Group's Risk Adjusted Performance of (0.02), variance of 9.24, and Coefficient Of Variation of (2,519) to confirm the risk estimate we provide.
  
Pierce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0333

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPIERCE

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pierce Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pierce Group by adding Pierce Group to a well-diversified portfolio.

Pierce Group Stock Price History Chart

There are several ways to analyze Pierce Stock price data. The simplest method is using a basic Pierce candlestick price chart, which shows Pierce Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20249.34
Lowest PriceDecember 2, 20247.46

Pierce Group December 5, 2024 Stock Price Synopsis

Various analyses of Pierce Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pierce Stock. It can be used to describe the percentage change in the price of Pierce Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pierce Stock.
Pierce Group Price Daily Balance Of Power 0.52 
Pierce Group Price Action Indicator 0.26 
Pierce Group Price Rate Of Daily Change 1.03 

Pierce Group December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pierce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pierce Group intraday prices and daily technical indicators to check the level of noise trading in Pierce Stock and then apply it to test your longer-term investment strategies against Pierce.

Pierce Stock Price History Data

The price series of Pierce Group for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 1.88 with a coefficient of variation of 4.04. The price distribution for the period has arithmetic mean of 8.27. The median price for the last 90 days is 8.3. The company completed stock split (2792:2271) on 9th of June 2022.
OpenHighLowCloseVolume
12/05/2024
 7.50  7.78  7.36  7.72 
12/04/2024 7.50  7.78  7.36  7.72  493,066 
12/03/2024 7.58  7.60  7.24  7.50  60,324 
12/02/2024 8.14  8.14  7.30  7.46  292,221 
11/29/2024 7.96  8.42  7.60  8.04  3,006 
11/28/2024 8.04  8.40  7.94  8.10  6,878 
11/27/2024 8.24  8.24  8.10  8.20  2,071 
11/26/2024 8.38  8.48  8.24  8.24  3,128 
11/25/2024 8.56  8.88  8.28  8.30  8,383 
11/22/2024 8.22  8.50  8.22  8.28  4,700 
11/21/2024 8.38  8.68  8.20  8.24  14,993 
11/20/2024 8.30  8.46  8.12  8.40  54,559 
11/19/2024 7.96  8.32  7.82  7.92  28,510 
11/18/2024 8.40  9.46  7.60  7.90  61,883 
11/15/2024 9.18  9.18  8.06  8.12  51,669 
11/14/2024 8.88  9.44  8.46  9.28  31,120 
11/13/2024 8.68  9.34  8.44  9.34  101,839 
11/12/2024 8.30  8.74  8.30  8.68  27,278 
11/11/2024 8.40  8.86  8.32  8.80  15,993 
11/08/2024 8.30  8.74  8.30  8.66  6,686 
11/07/2024 8.52  8.52  8.30  8.32  2,541 
11/06/2024 8.28  8.56  8.28  8.50  6,795 
11/05/2024 8.76  8.76  8.36  8.36  2,916 
11/04/2024 8.22  8.78  8.22  8.54  1,791 
11/01/2024 8.42  8.42  8.26  8.42  6,145 
10/31/2024 8.80  8.86  8.22  8.36  4,947 
10/30/2024 8.54  8.78  8.46  8.48  3,334 
10/29/2024 8.88  8.88  8.44  8.82  7,515 
10/28/2024 8.34  8.90  8.28  8.44  8,100 
10/25/2024 8.28  8.50  8.18  8.34  4,380 
10/24/2024 8.14  8.60  8.10  8.28  37,816 
10/23/2024 8.22  8.24  8.14  8.14  1,358 
10/22/2024 8.68  8.68  8.10  8.24  3,597 
10/21/2024 8.76  8.76  8.08  8.36  10,447 
10/18/2024 8.26  8.54  8.16  8.54  18,644 
10/17/2024 8.00  8.36  8.00  8.26  2,706 
10/16/2024 8.34  8.40  8.06  8.12  26,003 
10/15/2024 7.78  8.36  7.78  8.34  6,481 
10/14/2024 8.14  8.58  7.76  7.78  44,187 
10/11/2024 8.54  8.54  8.06  8.14  2,290 
10/10/2024 8.38  8.60  8.04  8.30  138,530 
10/09/2024 8.36  8.62  8.36  8.40  14,213 
10/08/2024 8.00  8.62  7.80  8.36  61,443 
10/07/2024 8.38  8.84  8.00  8.00  20,485 
10/04/2024 8.38  8.38  7.82  7.82  11,183 
10/03/2024 7.64  8.00  7.60  7.82  5,251 
10/02/2024 7.92  7.98  7.80  7.98  202,403 
10/01/2024 7.72  8.08  7.70  7.92  7,277 
09/30/2024 8.10  8.38  7.20  7.72  34,979 
09/27/2024 8.30  8.30  7.70  8.10  13,971 
09/26/2024 8.46  8.46  7.70  8.00  17,640 
09/25/2024 8.14  8.18  8.02  8.08  49,848 
09/24/2024 8.00  8.48  7.86  8.14  5,266 
09/23/2024 8.10  8.18  7.82  8.10  8,648 
09/20/2024 8.18  8.50  8.16  8.20  73,986 
09/19/2024 8.30  8.48  8.18  8.18  24,307 
09/18/2024 8.40  8.40  8.18  8.30  6,389 
09/17/2024 8.38  8.86  8.14  8.40  14,143 
09/16/2024 8.22  8.40  8.18  8.38  25,234 
09/13/2024 8.46  8.50  8.18  8.22  48,179 
09/12/2024 8.30  8.50  8.16  8.46  5,286 

About Pierce Group Stock history

Pierce Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pierce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pierce Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pierce Group stock prices may prove useful in developing a viable investing in Pierce Group
Pierce Group Ab , an e-commerce company, sells motorcycle and snowmobile gear, parts, accessories, and streetwear to customers through online stores in Europe. The company was founded in 2008 and is headquartered in Hgersten, Sweden. Pierce Group is traded on Stockholm Stock Exchange in Sweden.

Pierce Group Stock Technical Analysis

Pierce Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pierce Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pierce Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Pierce Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pierce Group's price direction in advance. Along with the technical and fundamental analysis of Pierce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pierce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pierce Stock analysis

When running Pierce Group's price analysis, check to measure Pierce Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pierce Group is operating at the current time. Most of Pierce Group's value examination focuses on studying past and present price action to predict the probability of Pierce Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pierce Group's price. Additionally, you may evaluate how the addition of Pierce Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Valuation
Check real value of public entities based on technical and fundamental data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins