Banco Pine (Brazil) Price History

PINE4 Preferred Stock  BRL 4.54  0.05  1.11%   
If you're considering investing in Banco Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Pine stands at 4.54, as last reported on the 2nd of December, with the highest price reaching 4.54 and the lowest price hitting 4.32 during the day. Currently, Banco Pine SA is slightly risky. Banco Pine SA secures Sharpe Ratio (or Efficiency) of 0.0151, which signifies that the company had a 0.0151% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Banco Pine SA, which you can use to evaluate the volatility of the firm. Please confirm Banco Pine's Standard Deviation of 2.49, insignificant risk adjusted performance, and Mean Deviation of 1.84 to double-check if the risk estimate we provide is consistent with the expected return of 0.0382%.
  
Banco Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0151

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPINE4

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Banco Pine is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Pine by adding it to a well-diversified portfolio.

Banco Pine Preferred Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Pine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20245.12
Lowest PriceNovember 19, 20244.42

Banco Pine December 2, 2024 Preferred Stock Price Synopsis

Various analyses of Banco Pine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Preferred Stock. It can be used to describe the percentage change in the price of Banco Pine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Preferred Stock.
Banco Pine Price Rate Of Daily Change 1.01 
Banco Pine Price Action Indicator 0.13 
Banco Pine Price Daily Balance Of Power 0.23 

Banco Pine December 2, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco Pine intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Preferred Stock Price History Data

The price series of Banco Pine for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.7 with a coefficient of variation of 3.47. The price distribution for the period has arithmetic mean of 4.65. The median price for the last 90 days is 4.61. The company completed stock split (111:100) on 7th of January 2014. Banco Pine SA had dividends distributed to its stock-holders on 2023-01-31.
OpenHighLowCloseVolume
12/02/2024
 4.48  4.54  4.32  4.54 
11/29/2024 4.48  4.54  4.32  4.54  556,200 
11/28/2024 4.56  4.56  4.26  4.49  977,500 
11/27/2024 4.64  4.70  4.51  4.55  245,900 
11/26/2024 4.50  4.74  4.50  4.62  261,400 
11/25/2024 4.55  4.58  4.52  4.52  75,000 
11/22/2024 4.50  4.64  4.43  4.56  292,500 
11/21/2024 4.42  4.50  4.39  4.46  194,900 
11/19/2024 4.45  4.49  4.41  4.42  284,300 
11/18/2024 4.50  4.52  4.38  4.45  340,400 
11/14/2024 4.65  4.65  4.46  4.47  285,400 
11/13/2024 4.50  4.69  4.50  4.60  392,000 
11/12/2024 4.50  4.55  4.47  4.47  136,400 
11/11/2024 4.59  4.59  4.50  4.51  82,500 
11/08/2024 4.55  4.60  4.49  4.60  142,300 
11/07/2024 4.60  4.67  4.55  4.55  108,200 
11/06/2024 4.61  4.67  4.52  4.67  117,000 
11/05/2024 4.67  4.67  4.60  4.61  133,200 
11/04/2024 4.60  4.68  4.54  4.67  132,000 
11/01/2024 4.60  4.60  4.50  4.52  149,800 
10/31/2024 4.55  4.62  4.54  4.60  115,800 
10/30/2024 4.56  4.62  4.53  4.55  78,500 
10/29/2024 4.62  4.65  4.53  4.55  224,700 
10/28/2024 4.69  4.71  4.61  4.61  299,200 
10/25/2024 4.78  4.80  4.66  4.68  79,800 
10/24/2024 4.65  4.73  4.60  4.70  119,700 
10/23/2024 4.65  4.68  4.60  4.61  134,500 
10/22/2024 4.76  4.82  4.65  4.65  239,100 
10/21/2024 4.80  4.85  4.76  4.76  148,900 
10/18/2024 4.87  4.90  4.80  4.81  205,600 
10/17/2024 4.93  4.98  4.83  4.83  117,200 
10/16/2024 4.89  5.00  4.82  4.93  340,600 
10/15/2024 4.80  4.88  4.76  4.80  505,200 
10/14/2024 4.88  5.12  4.86  5.07  371,500 
10/11/2024 5.02  5.02  4.80  4.80  236,100 
10/10/2024 5.13  5.21  5.05  5.12  386,500 
10/09/2024 4.98  4.98  4.85  4.94  302,700 
10/08/2024 5.11  5.14  4.97  4.98  365,400 
10/07/2024 4.87  5.12  4.87  5.12  641,100 
10/04/2024 4.57  4.84  4.56  4.74  526,200 
10/03/2024 4.58  4.60  4.44  4.46  255,400 
10/02/2024 4.58  4.67  4.54  4.63  167,900 
10/01/2024 4.56  4.59  4.53  4.57  156,800 
09/30/2024 4.52  4.63  4.52  4.56  122,100 
09/27/2024 4.66  4.66  4.49  4.52  289,800 
09/26/2024 4.55  4.67  4.54  4.61  442,800 
09/25/2024 4.54  4.62  4.49  4.55  301,600 
09/24/2024 4.58  4.64  4.52  4.53  132,900 
09/23/2024 4.72  4.72  4.48  4.55  437,800 
09/20/2024 4.96  4.96  4.70  4.71  752,600 
09/19/2024 4.87  4.97  4.86  4.92  328,900 
09/18/2024 4.83  4.88  4.74  4.85  185,100 
09/17/2024 4.73  4.93  4.70  4.86  308,800 
09/16/2024 4.67  4.77  4.64  4.72  642,900 
09/13/2024 4.67  4.67  4.61  4.62  65,700 
09/12/2024 4.58  4.67  4.58  4.66  217,200 
09/11/2024 4.55  4.67  4.51  4.66  124,300 
09/10/2024 4.58  4.58  4.51  4.55  91,700 
09/09/2024 4.60  4.61  4.54  4.57  134,500 
09/06/2024 4.61  4.67  4.54  4.60  175,900 
09/05/2024 4.53  4.63  4.52  4.62  242,300 

About Banco Pine Preferred Stock history

Banco Pine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Pine SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Pine stock prices may prove useful in developing a viable investing in Banco Pine
Banco Pine S.A. provides wholesale banking products and services. Banco Pine S.A. was founded in 19 and is headquartered in So Paulo, Brazil. PINE PN operates under Banks - Regional - Latin America classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 2 people.

Banco Pine Preferred Stock Technical Analysis

Banco Pine technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Banco Pine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco Pine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Banco Pine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco Pine's price direction in advance. Along with the technical and fundamental analysis of Banco Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Banco Preferred Stock Analysis

When running Banco Pine's price analysis, check to measure Banco Pine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Pine is operating at the current time. Most of Banco Pine's value examination focuses on studying past and present price action to predict the probability of Banco Pine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Pine's price. Additionally, you may evaluate how the addition of Banco Pine to your portfolios can decrease your overall portfolio volatility.