Paydenkravitz Cash Balance Fund Price History

PKCBX Fund  USD 10.34  0.02  0.19%   
Below is the normalized historical share price chart for Paydenkravitz Cash Balance extending back to September 22, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Paydenkravitz Cash stands at 10.34, as last reported on the 13th of December 2024, with the highest price reaching 10.34 and the lowest price hitting 10.34 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Paydenkravitz Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Paydenkravitz Mutual Fund to be very steady. Paydenkravitz Cash maintains Sharpe Ratio (i.e., Efficiency) of 0.39, which implies the entity had a 0.39% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Paydenkravitz Cash, which you can use to evaluate the volatility of the fund. Please check Paydenkravitz Cash's Risk Adjusted Performance of 0.2378, downside deviation of 0.1195, and Standard Deviation of 0.0815 to confirm if the risk estimate we provide is consistent with the expected return of 0.0321%.
  
Paydenkravitz Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3927

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PKCBX
Based on monthly moving average Paydenkravitz Cash is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paydenkravitz Cash by adding it to a well-diversified portfolio.

Paydenkravitz Cash Mutual Fund Price History Chart

There are several ways to analyze Paydenkravitz Cash Balance Fund price data. The simplest method is using a basic Paydenkravitz candlestick price chart, which shows Paydenkravitz Cash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202410.34
Lowest PriceSeptember 19, 202410.17

Paydenkravitz Cash December 13, 2024 Mutual Fund Price Synopsis

Various analyses of Paydenkravitz Cash's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paydenkravitz Mutual Fund. It can be used to describe the percentage change in the price of Paydenkravitz Cash from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paydenkravitz Mutual Fund.
Paydenkravitz Cash Price Action Indicator 0.01 
Paydenkravitz Cash Price Rate Of Daily Change 1.00 

Paydenkravitz Cash December 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paydenkravitz Cash Balance Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paydenkravitz Cash intraday prices and daily technical indicators to check the level of noise trading in Paydenkravitz Cash Balance Fund and then apply it to test your longer-term investment strategies against Paydenkravitz.

Paydenkravitz Mutual Fund Price History Data

The price series of Paydenkravitz Cash for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.52. The price distribution for the period has arithmetic mean of 10.23. The median price for the last 90 days is 10.24. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
12/13/2024
 10.34  10.34  10.34  10.34 
12/12/2024 10.34  10.34  10.34  10.34  1.00 
12/11/2024 10.34  10.34  10.34  10.34  1.00 
12/10/2024 10.32  10.32  10.32  10.32  1.00 
12/09/2024 10.32  10.32  10.32  10.32  1.00 
12/06/2024 10.31  10.31  10.31  10.31  1.00 
12/05/2024 10.30  10.30  10.30  10.30  1.00 
12/04/2024 10.30  10.30  10.30  10.30  1.00 
12/03/2024 10.29  10.29  10.29  10.29  1.00 
12/02/2024 10.28  10.28  10.28  10.28  1.00 
11/29/2024 10.28  10.28  10.28  10.28  1.00 
11/27/2024 10.27  10.27  10.27  10.27  1.00 
11/26/2024 10.28  10.28  10.28  10.28  1.00 
11/25/2024 10.27  10.27  10.27  10.27  1.00 
11/22/2024 10.27  10.27  10.27  10.27  1.00 
11/21/2024 10.27  10.27  10.27  10.27  1.00 
11/20/2024 10.27  10.27  10.27  10.27  1.00 
11/19/2024 10.27  10.27  10.27  10.27  1.00 
11/18/2024 10.27  10.27  10.27  10.27  1.00 
11/15/2024 10.26  10.26  10.26  10.26  1.00 
11/14/2024 10.27  10.27  10.27  10.27  1.00 
11/13/2024 10.28  10.28  10.28  10.28  1.00 
11/12/2024 10.26  10.26  10.26  10.26  1.00 
11/11/2024 10.26  10.26  10.26  10.26  1.00 
11/08/2024 10.25  10.25  10.25  10.25  1.00 
11/07/2024 10.26  10.26  10.26  10.26  1.00 
11/06/2024 10.26  10.26  10.26  10.26  1.00 
11/05/2024 10.24  10.24  10.24  10.24  1.00 
11/04/2024 10.25  10.25  10.25  10.25  1.00 
11/01/2024 10.24  10.24  10.24  10.24  1.00 
10/31/2024 10.23  10.23  10.23  10.23  1.00 
10/30/2024 10.23  10.23  10.23  10.23  1.00 
10/29/2024 10.23  10.23  10.23  10.23  1.00 
10/28/2024 10.24  10.24  10.24  10.24  1.00 
10/25/2024 10.23  10.23  10.23  10.23  1.00 
10/24/2024 10.22  10.22  10.22  10.22  1.00 
10/23/2024 10.22  10.22  10.22  10.22  1.00 
10/22/2024 10.24  10.24  10.24  10.24  1.00 
10/21/2024 10.24  10.24  10.24  10.24  1.00 
10/18/2024 10.24  10.24  10.24  10.24  1.00 
10/17/2024 10.24  10.24  10.24  10.24  1.00 
10/16/2024 10.23  10.23  10.23  10.23  1.00 
10/15/2024 10.23  10.23  10.23  10.23  1.00 
10/14/2024 10.24  10.24  10.24  10.24  1.00 
10/11/2024 10.23  10.23  10.23  10.23  1.00 
10/10/2024 10.22  10.22  10.22  10.22  1.00 
10/09/2024 10.22  10.22  10.22  10.22  1.00 
10/08/2024 10.21  10.21  10.21  10.21  1.00 
10/07/2024 10.21  10.21  10.21  10.21  1.00 
10/04/2024 10.21  10.21  10.21  10.21  1.00 
10/03/2024 10.20  10.20  10.20  10.20  1.00 
10/02/2024 10.19  10.19  10.19  10.19  1.00 
10/01/2024 10.19  10.19  10.19  10.19  1.00 
09/30/2024 10.20  10.20  10.20  10.20  1.00 
09/27/2024 10.19  10.19  10.19  10.19  1.00 
09/26/2024 10.18  10.18  10.18  10.18  1.00 
09/25/2024 10.18  10.18  10.18  10.18  1.00 
09/24/2024 10.18  10.18  10.18  10.18  1.00 
09/23/2024 10.17  10.17  10.17  10.17  1.00 
09/20/2024 10.17  10.17  10.17  10.17  1.00 
09/19/2024 10.17  10.17  10.17  10.17  1.00 

About Paydenkravitz Cash Mutual Fund history

Paydenkravitz Cash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paydenkravitz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paydenkravitz Cash will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paydenkravitz Cash stock prices may prove useful in developing a viable investing in Paydenkravitz Cash
The fund is designed as an investment vehicle for cash balance pension plans. It seeks to earn a total return, net of fees and expenses, that is equivalent to the interest crediting rate established by the Internal Revenue Service for cash balance pension plans using the 30-year U.S. Treasury Bond Yield. The fund seeks to earn this rate each calendar year. It invests in a wide variety of debt instruments and income-producing securities.

Paydenkravitz Cash Mutual Fund Technical Analysis

Paydenkravitz Cash technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Paydenkravitz Cash technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paydenkravitz Cash trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Paydenkravitz Cash Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paydenkravitz Cash's price direction in advance. Along with the technical and fundamental analysis of Paydenkravitz Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paydenkravitz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Paydenkravitz Mutual Fund

Paydenkravitz Cash financial ratios help investors to determine whether Paydenkravitz Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Paydenkravitz with respect to the benefits of owning Paydenkravitz Cash security.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites