Parkland Stock Price History

PKIUF Stock  USD 22.73  0.24  1.04%   
If you're considering investing in Parkland Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Parkland stands at 22.73, as last reported on the 22nd of December, with the highest price reaching 22.91 and the lowest price hitting 22.73 during the day. Parkland maintains Sharpe Ratio (i.e., Efficiency) of -0.0873, which implies the firm had a -0.0873% return per unit of risk over the last 3 months. Parkland exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Parkland's Risk Adjusted Performance of (0.06), variance of 4.25, and Coefficient Of Variation of (1,175) to confirm the risk estimate we provide.
  
Parkland Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0873

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPKIUF

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Parkland is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parkland by adding Parkland to a well-diversified portfolio.

Parkland Pink Sheet Price History Chart

There are several ways to analyze Parkland Stock price data. The simplest method is using a basic Parkland candlestick price chart, which shows Parkland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202426.69
Lowest PriceDecember 20, 202422.73

Parkland December 22, 2024 Pink Sheet Price Synopsis

Various analyses of Parkland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parkland Pink Sheet. It can be used to describe the percentage change in the price of Parkland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parkland Pink Sheet.
Parkland Price Daily Balance Of Power(1.33)
Parkland Price Action Indicator(0.21)
Parkland Price Rate Of Daily Change 0.99 

Parkland December 22, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Parkland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Parkland intraday prices and daily technical indicators to check the level of noise trading in Parkland Stock and then apply it to test your longer-term investment strategies against Parkland.

Parkland Pink Sheet Price History Data

The price series of Parkland for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.96 with a coefficient of variation of 4.31. The price distribution for the period has arithmetic mean of 24.96. The median price for the last 90 days is 25.03. The company completed stock split (3:1) on 23rd of May 2007. Parkland had dividends distributed to its stock-holders on 2022-12-21.
OpenHighLowCloseVolume
12/22/2024
 22.91  22.91  22.73  22.73 
12/20/2024 22.91  22.91  22.73  22.73  81,063 
12/19/2024 22.10  23.64  22.10  22.97  2,900 
12/18/2024 24.09  24.09  23.45  23.45  49,500 
12/17/2024 23.85  24.12  23.83  24.12  1,606 
12/16/2024 24.38  24.42  24.38  24.42  2,500 
12/13/2024 24.55  24.55  24.55  24.55  600.00 
12/12/2024 24.59  24.59  24.59  24.59  14,108 
12/11/2024 25.37  25.37  25.37  25.37  25.00 
12/10/2024 25.37  25.37  25.37  25.37  23,600 
12/09/2024 24.00  24.00  24.00  24.00  56,158 
12/06/2024 26.22  26.22  26.22  26.22  9,729 
12/05/2024 26.24  26.32  26.22  26.22  1,759 
12/04/2024 25.96  26.08  25.94  26.08  24,877 
12/03/2024 25.42  25.95  25.42  25.95  60,857 
12/02/2024 25.41  25.60  25.41  25.60  4,251 
11/29/2024 26.08  26.25  26.08  26.13  48,287 
11/27/2024 25.43  25.96  25.43  25.76  16,500 
11/26/2024 24.28  24.28  24.28  24.28  119,900 
11/25/2024 24.19  24.68  24.19  24.68  659,725 
11/22/2024 24.30  24.30  24.30  24.30  107.00 
11/21/2024 24.58  24.58  24.34  24.34  272,000 
11/20/2024 24.64  24.64  24.64  24.64  21,505 
11/19/2024 24.74  24.77  24.64  24.64  52,055 
11/18/2024 24.71  24.71  24.71  24.71  49,660 
11/15/2024 24.16  24.16  24.16  24.16  30,006 
11/14/2024 22.19  24.16  22.19  24.16  63,800 
11/13/2024 23.75  23.75  23.21  23.39  8,517 
11/12/2024 23.82  23.82  23.82  23.82  29.00 
11/11/2024 23.71  23.82  23.71  23.82  174,374 
11/08/2024 23.50  23.50  23.50  23.50  1.00 
11/07/2024 23.50  23.50  23.50  23.50  64.00 
11/06/2024 23.03  23.50  23.03  23.50  10,200 
11/05/2024 23.08  23.08  22.90  22.90  700.00 
11/04/2024 23.41  23.41  22.95  22.95  35,500 
11/01/2024 23.86  23.91  23.64  23.64  105,900 
10/31/2024 23.89  23.89  23.50  23.50  117,165 
10/30/2024 24.16  24.59  24.16  24.37  172,000 
10/29/2024 24.74  24.74  24.16  24.21  4,700 
10/28/2024 24.73  24.73  24.73  24.73  3,085 
10/25/2024 24.95  25.08  24.75  24.75  39,500 
10/24/2024 24.64  24.66  24.64  24.66  27,600 
10/23/2024 24.48  24.64  24.48  24.60  53,500 
10/22/2024 25.02  25.10  24.98  25.03  37,197 
10/21/2024 25.45  25.45  25.19  25.29  13,465 
10/18/2024 25.94  25.94  25.94  25.94  13,219 
10/17/2024 25.50  25.81  25.11  25.76  93,000 
10/16/2024 26.69  26.69  26.69  26.69  106,494 
10/15/2024 26.10  26.57  26.10  26.57  71,225 
10/14/2024 26.45  26.45  26.45  26.45  11.00 
10/11/2024 26.45  26.45  26.45  26.45  200.00 
10/10/2024 25.94  26.33  25.94  26.30  5,700 
10/09/2024 26.10  26.10  26.10  26.10  100.00 
10/08/2024 25.68  25.78  25.68  25.78  223.00 
10/07/2024 26.02  26.02  26.02  26.02  295.00 
10/04/2024 26.19  26.19  26.02  26.02  300.00 
10/03/2024 26.17  26.17  25.89  26.08  1,600 
10/02/2024 25.75  25.75  25.75  25.75  100.00 
10/01/2024 25.66  25.89  25.66  25.89  200.00 
09/30/2024 25.68  25.68  25.62  25.63  1,100 
09/27/2024 25.91  25.91  25.91  25.91  201.00 

About Parkland Pink Sheet history

Parkland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parkland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parkland will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parkland stock prices may prove useful in developing a viable investing in Parkland
Parkland Corporation operates food and convenience stores in Canada, the United States, the Caribbean region, and Central and South America. Parkland Corporation was founded in 1977 and is headquartered in Calgary, Canada. Parkland Inc operates under Oil Gas Refining Marketing classification in the United States and is traded on OTC Exchange.

Parkland Pink Sheet Technical Analysis

Parkland technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Parkland technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Parkland trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Parkland Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Parkland's price direction in advance. Along with the technical and fundamental analysis of Parkland Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parkland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Parkland Pink Sheet analysis

When running Parkland's price analysis, check to measure Parkland's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Parkland is operating at the current time. Most of Parkland's value examination focuses on studying past and present price action to predict the probability of Parkland's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Parkland's price. Additionally, you may evaluate how the addition of Parkland to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume