Tenet Fintech Group Stock Price History

PKKFF Stock  USD 0.05  0.01  13.79%   
If you're considering investing in Tenet Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tenet Fintech stands at 0.05, as last reported on the 20th of December, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. Tenet Fintech appears to be out of control, given 3 months investment horizon. Tenet Fintech Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0316, which indicates the firm had a 0.0316% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tenet Fintech Group, which you can use to evaluate the volatility of the company. Please review Tenet Fintech's Coefficient Of Variation of 2607.21, risk adjusted performance of 0.0398, and Semi Deviation of 7.87 to confirm if our risk estimates are consistent with your expectations.
  
Tenet Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0316

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPKKFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.6
  actual daily
96
96% of assets are less volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Tenet Fintech is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tenet Fintech by adding it to a well-diversified portfolio.

Tenet Fintech Pink Sheet Price History Chart

There are several ways to analyze Tenet Stock price data. The simplest method is using a basic Tenet candlestick price chart, which shows Tenet Fintech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20240.11
Lowest PriceNovember 13, 20240.043

Tenet Fintech December 20, 2024 Pink Sheet Price Synopsis

Various analyses of Tenet Fintech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tenet Pink Sheet. It can be used to describe the percentage change in the price of Tenet Fintech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tenet Pink Sheet.
Tenet Fintech Price Rate Of Daily Change 0.86 
Tenet Fintech Price Daily Balance Of Power(0.89)
Tenet Fintech Price Action Indicator(0.01)

Tenet Fintech December 20, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tenet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tenet Fintech intraday prices and daily technical indicators to check the level of noise trading in Tenet Stock and then apply it to test your longer-term investment strategies against Tenet.

Tenet Pink Sheet Price History Data

The price series of Tenet Fintech for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.07 with a coefficient of variation of 20.21. The price distribution for the period has arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company completed stock split (1:2) on 28th of July 2021. Tenet Fintech Group had dividends distributed to its stock-holders on 2020-07-28.
OpenHighLowCloseVolume
12/20/2024
 0.06  0.06  0.05  0.05 
12/19/2024 0.06  0.06  0.05  0.05  47,022 
12/18/2024 0.05  0.07  0.05  0.06  84,500 
12/17/2024 0.06  0.06  0.06  0.06  311,400 
12/16/2024 0.07  0.07  0.06  0.06  177,700 
12/13/2024 0.07  0.07  0.07  0.07  19,000 
12/12/2024 0.06  0.07  0.06  0.06  5,900 
12/11/2024 0.07  0.07  0.07  0.07  40,000 
12/10/2024 0.07  0.07  0.07  0.07  58,100 
12/09/2024 0.07  0.08  0.07  0.07  94,600 
12/06/2024 0.07  0.07  0.06  0.06  500.00 
12/05/2024 0.06  0.07  0.06  0.06  60,100 
12/04/2024 0.07  0.07  0.06  0.07  111,600 
12/03/2024 0.06  0.07  0.06  0.07  34,100 
12/02/2024 0.07  0.07  0.06  0.07  154,800 
11/29/2024 0.06  0.08  0.06  0.07  76,900 
11/27/2024 0.07  0.07  0.06  0.07  80,900 
11/26/2024 0.07  0.07  0.07  0.07  59,800 
11/25/2024 0.08  0.08  0.07  0.07  49,850 
11/22/2024 0.10  0.10  0.07  0.08  884,900 
11/21/2024 0.08  0.11  0.08  0.10  21,900 
11/20/2024 0.13  0.13  0.08  0.08  305,200 
11/19/2024 0.09  0.11  0.09  0.11  195,496 
11/18/2024 0.08  0.09  0.08  0.09  58,806 
11/15/2024 0.04  0.07  0.04  0.07  200,000 
11/14/2024 0.04  0.05  0.04  0.04  115,400 
11/13/2024 0.05  0.05  0.04  0.04  91,300 
11/12/2024 0.05  0.05  0.04  0.04  104,100 
11/11/2024 0.06  0.06  0.05  0.05  123,100 
11/08/2024 0.06  0.06  0.05  0.05  366,200 
11/07/2024 0.06  0.06  0.06  0.06  251,900 
11/06/2024 0.05  0.06  0.05  0.06  593,700 
11/05/2024 0.06  0.06  0.05  0.05  72,800 
11/04/2024 0.05  0.06  0.05  0.05  94,300 
11/01/2024 0.05  0.06  0.05  0.05  55,300 
10/31/2024 0.05  0.05  0.05  0.05  21,000 
10/30/2024 0.05  0.05  0.05  0.05  103,184 
10/29/2024 0.05  0.06  0.05  0.05  102,500 
10/28/2024 0.06  0.06  0.06  0.06  9,100 
10/25/2024 0.04  0.07  0.04  0.05  30,100 
10/24/2024 0.06  0.07  0.06  0.07  18,890 
10/23/2024 0.06  0.06  0.05  0.06  28,900 
10/22/2024 0.06  0.06  0.05  0.06  17,200 
10/21/2024 0.06  0.06  0.04  0.06  7,100 
10/18/2024 0.06  0.06  0.05  0.06  34,921 
10/17/2024 0.05  0.06  0.05  0.06  11,400 
10/16/2024 0.06  0.06  0.06  0.06  28,700 
10/15/2024 0.06  0.06  0.06  0.06  4,000 
10/14/2024 0.06  0.06  0.06  0.06  2,951 
10/11/2024 0.06  0.06  0.05  0.06  45,200 
10/10/2024 0.06  0.06  0.05  0.06  19,900 
10/09/2024 0.05  0.06  0.05  0.05  17,500 
10/08/2024 0.05  0.05  0.05  0.05  125.00 
10/07/2024 0.05  0.06  0.05  0.05  2,285 
10/04/2024 0.05  0.06  0.05  0.06  29,600 
10/03/2024 0.04  0.05  0.04  0.05  155,900 
10/02/2024 0.05  0.05  0.05  0.05  57,100 
10/01/2024 0.05  0.05  0.05  0.05  73,200 
09/30/2024 0.06  0.06  0.05  0.06  43,900 
09/27/2024 0.05  0.06  0.05  0.06  21,800 
09/26/2024 0.07  0.07  0.05  0.05  36,000 

About Tenet Fintech Pink Sheet history

Tenet Fintech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tenet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tenet Fintech Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tenet Fintech stock prices may prove useful in developing a viable investing in Tenet Fintech
Tenet Fintech Group Inc., through its subsidiaries, operates in the commercial lending industry in China. Tenet Fintech Group Inc. was incorporated in 2008 and is headquartered in Toronto, Canada. Tenet Fintech is traded on OTC Exchange in the United States.

Tenet Fintech Pink Sheet Technical Analysis

Tenet Fintech technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Tenet Fintech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tenet Fintech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Tenet Fintech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tenet Fintech's price direction in advance. Along with the technical and fundamental analysis of Tenet Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tenet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tenet Pink Sheet analysis

When running Tenet Fintech's price analysis, check to measure Tenet Fintech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tenet Fintech is operating at the current time. Most of Tenet Fintech's value examination focuses on studying past and present price action to predict the probability of Tenet Fintech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tenet Fintech's price. Additionally, you may evaluate how the addition of Tenet Fintech to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years