Polyplex (Thailand) (Germany) Price History
PKW Stock | EUR 0.34 0.01 3.03% |
If you're considering investing in Polyplex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Polyplex (Thailand) stands at 0.34, as last reported on the 5th of December, with the highest price reaching 0.34 and the lowest price hitting 0.34 during the day. Polyplex (Thailand) is out of control given 3 months investment horizon. Polyplex (Thailand) maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of risk over the last 3 months. We were able to interpolate twenty-two different technical indicators, which can help you to evaluate if expected returns of 2.26% are justified by taking the suggested risk. Use Polyplex (Thailand) Variance of 257.83, coefficient of variation of 732.13, and Risk Adjusted Performance of 0.1104 to evaluate company specific risk that cannot be diversified away.
Polyplex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Polyplex |
Sharpe Ratio = 0.1387
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | PKW | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
16.31 actual daily | 96 96% of assets are less volatile |
Expected Return
2.26 actual daily | 45 55% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Polyplex (Thailand) is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polyplex (Thailand) by adding it to a well-diversified portfolio.
Polyplex (Thailand) Stock Price History Chart
There are several ways to analyze Polyplex Stock price data. The simplest method is using a basic Polyplex candlestick price chart, which shows Polyplex (Thailand) price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 0.36 |
Lowest Price | September 12, 2024 | 0.13 |
Polyplex (Thailand) December 5, 2024 Stock Price Synopsis
Various analyses of Polyplex (Thailand)'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polyplex Stock. It can be used to describe the percentage change in the price of Polyplex (Thailand) from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polyplex Stock.Polyplex (Thailand) Price Action Indicator | 0.01 | |
Polyplex (Thailand) Price Rate Of Daily Change | 1.03 |
Polyplex (Thailand) December 5, 2024 Stock Price Analysis
Polyplex Stock Price History Data
The price series of Polyplex (Thailand) for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.23 with a coefficient of variation of 41.45. The price distribution for the period has arithmetic mean of 0.17. The median price for the last 90 days is 0.14. The company had dividends distributed to its stock-holders on 2022-11-28.Open | High | Low | Close | Volume | ||
12/05/2024 | 0.34 | 0.34 | 0.34 | 0.34 | ||
12/04/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 33,000 | |
12/03/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 33,000 | |
12/02/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 33,000 | |
11/29/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 33,000 | |
11/28/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 33,000 | |
11/27/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 33,000 | |
11/26/2024 | 0.33 | 0.36 | 0.33 | 0.36 | 33,000 | |
11/25/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
11/22/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
11/21/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/20/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/19/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/15/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/14/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/13/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/12/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/08/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/07/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/06/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/05/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/31/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/21/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/17/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/16/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/15/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/14/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/10/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/08/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/07/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/03/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/02/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
09/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
09/27/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
09/26/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
09/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
09/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
09/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
09/20/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
09/19/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
09/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/17/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
09/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/13/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/12/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 |
About Polyplex (Thailand) Stock history
Polyplex (Thailand) investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polyplex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polyplex (Thailand) will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polyplex (Thailand) stock prices may prove useful in developing a viable investing in Polyplex (Thailand)
Polyplex Public Company Limited, together with its subsidiaries, manufactures and distributes polyester films and chips, metalized films, extrusion coated films, cast polypropylene films, silicone coated films, and PET resins in Thailand and internationally. Polyplex Public Company Limited is a subsidiary of Polyplex Corporation Limited. POLYPLEX FGN operates under Rubber Plastics classification in Germany and is traded on Frankfurt Stock Exchange.
Polyplex (Thailand) Stock Technical Analysis
Polyplex (Thailand) technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Polyplex (Thailand) Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Polyplex (Thailand)'s price direction in advance. Along with the technical and fundamental analysis of Polyplex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polyplex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1104 | |||
Jensen Alpha | 1.7 | |||
Total Risk Alpha | (0.79) | |||
Treynor Ratio | 0.6216 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Polyplex Stock analysis
When running Polyplex (Thailand)'s price analysis, check to measure Polyplex (Thailand)'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Polyplex (Thailand) is operating at the current time. Most of Polyplex (Thailand)'s value examination focuses on studying past and present price action to predict the probability of Polyplex (Thailand)'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Polyplex (Thailand)'s price. Additionally, you may evaluate how the addition of Polyplex (Thailand) to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |