Polyplex Public (Germany) Price History

PKW Stock  EUR 0.34  0.01  3.03%   
If you're considering investing in Polyplex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Polyplex Public stands at 0.34, as last reported on the 6th of December, with the highest price reaching 0.34 and the lowest price hitting 0.34 during the day. Polyplex Public is out of control given 3 months investment horizon. Polyplex Public maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of risk over the last 3 months. We were able to interpolate twenty-two different technical indicators, which can help you to evaluate if expected returns of 2.23% are justified by taking the suggested risk. Use Polyplex Public Coefficient Of Variation of 732.13, risk adjusted performance of 0.1111, and Variance of 257.83 to evaluate company specific risk that cannot be diversified away.
  
Polyplex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1376

Best PortfolioBest Equity
Good Returns
Average ReturnsPKW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.18
  actual daily
96
96% of assets are less volatile

Expected Return

 2.23
  actual daily
44
56% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Polyplex Public is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polyplex Public by adding it to a well-diversified portfolio.

Polyplex Public Stock Price History Chart

There are several ways to analyze Polyplex Stock price data. The simplest method is using a basic Polyplex candlestick price chart, which shows Polyplex Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20240.36
Lowest PriceSeptember 13, 20240.13

Polyplex Public December 6, 2024 Stock Price Synopsis

Various analyses of Polyplex Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polyplex Stock. It can be used to describe the percentage change in the price of Polyplex Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polyplex Stock.
Polyplex Public Price Rate Of Daily Change 1.03 
Polyplex Public Price Action Indicator 0.01 

Polyplex Public December 6, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Polyplex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Polyplex Public intraday prices and daily technical indicators to check the level of noise trading in Polyplex Stock and then apply it to test your longer-term investment strategies against Polyplex.

Polyplex Stock Price History Data

The price series of Polyplex Public for the period between Sat, Sep 7, 2024 and Fri, Dec 6, 2024 has a statistical range of 0.23 with a coefficient of variation of 42.54. The price distribution for the period has arithmetic mean of 0.17. The median price for the last 90 days is 0.14. The company had dividends distributed to its stock-holders on 2022-11-28.
OpenHighLowCloseVolume
12/06/2024
 0.34  0.34  0.34  0.34 
12/05/2024 0.34  0.34  0.34  0.34  33,000 
12/04/2024 0.34  0.34  0.34  0.34  33,000 
12/03/2024 0.34  0.34  0.34  0.34  33,000 
12/02/2024 0.34  0.34  0.34  0.34  33,000 
11/29/2024 0.33  0.33  0.33  0.33  33,000 
11/28/2024 0.33  0.33  0.33  0.33  33,000 
11/27/2024 0.33  0.33  0.33  0.33  33,000 
11/26/2024 0.33  0.36  0.33  0.36  33,000 
11/25/2024 0.33  0.33  0.33  0.33  1.00 
11/22/2024 0.32  0.32  0.32  0.32  1.00 
11/21/2024 0.14  0.14  0.14  0.14  1.00 
11/20/2024 0.14  0.14  0.14  0.14  1.00 
11/19/2024 0.14  0.14  0.14  0.14  1.00 
11/18/2024 0.14  0.14  0.14  0.14  1.00 
11/15/2024 0.14  0.14  0.14  0.14  1.00 
11/14/2024 0.14  0.14  0.14  0.14  1.00 
11/13/2024 0.14  0.14  0.14  0.14  1.00 
11/12/2024 0.14  0.14  0.14  0.14  1.00 
11/11/2024 0.13  0.13  0.13  0.13  1.00 
11/08/2024 0.14  0.14  0.14  0.14  1.00 
11/07/2024 0.14  0.14  0.14  0.14  1.00 
11/06/2024 0.14  0.14  0.14  0.14  1.00 
11/05/2024 0.14  0.14  0.14  0.14  1.00 
11/04/2024 0.14  0.14  0.14  0.14  1.00 
11/01/2024 0.14  0.14  0.14  0.14  1.00 
10/31/2024 0.14  0.14  0.14  0.14  1.00 
10/30/2024 0.14  0.14  0.14  0.14  1.00 
10/29/2024 0.14  0.14  0.14  0.14  1.00 
10/28/2024 0.14  0.14  0.14  0.14  1.00 
10/25/2024 0.14  0.14  0.14  0.14  1.00 
10/24/2024 0.14  0.14  0.14  0.14  1.00 
10/23/2024 0.14  0.14  0.14  0.14  1.00 
10/22/2024 0.14  0.14  0.14  0.14  1.00 
10/21/2024 0.14  0.14  0.14  0.14  1.00 
10/18/2024 0.14  0.14  0.14  0.14  1.00 
10/17/2024 0.14  0.14  0.14  0.14  1.00 
10/16/2024 0.14  0.14  0.14  0.14  1.00 
10/15/2024 0.14  0.14  0.14  0.14  1.00 
10/14/2024 0.14  0.14  0.14  0.14  1.00 
10/11/2024 0.14  0.14  0.14  0.14  1.00 
10/10/2024 0.14  0.14  0.14  0.14  1.00 
10/09/2024 0.14  0.14  0.14  0.14  1.00 
10/08/2024 0.14  0.14  0.14  0.14  1.00 
10/07/2024 0.14  0.14  0.14  0.14  1.00 
10/04/2024 0.14  0.14  0.14  0.14  1.00 
10/03/2024 0.14  0.14  0.14  0.14  1.00 
10/02/2024 0.15  0.15  0.15  0.15  1.00 
10/01/2024 0.14  0.14  0.14  0.14  1.00 
09/30/2024 0.14  0.14  0.14  0.14  1.00 
09/27/2024 0.14  0.14  0.14  0.14  1.00 
09/26/2024 0.14  0.14  0.14  0.14  1.00 
09/25/2024 0.14  0.14  0.14  0.14  1.00 
09/24/2024 0.14  0.14  0.14  0.14  1.00 
09/23/2024 0.14  0.14  0.14  0.14  1.00 
09/20/2024 0.14  0.14  0.14  0.14  1.00 
09/19/2024 0.14  0.14  0.14  0.14  1.00 
09/18/2024 0.13  0.13  0.13  0.13  1.00 
09/17/2024 0.14  0.14  0.14  0.14  1.00 
09/16/2024 0.13  0.13  0.13  0.13  1.00 
09/13/2024 0.13  0.13  0.13  0.13  1.00 

About Polyplex Public Stock history

Polyplex Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polyplex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polyplex Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polyplex Public stock prices may prove useful in developing a viable investing in Polyplex Public
Polyplex Public Company Limited, together with its subsidiaries, manufactures and distributes polyester films and chips, metalized films, extrusion coated films, cast polypropylene films, silicone coated films, and PET resins in Thailand and internationally. Polyplex Public Company Limited is a subsidiary of Polyplex Corporation Limited. POLYPLEX FGN operates under Rubber Plastics classification in Germany and is traded on Frankfurt Stock Exchange.

Polyplex Public Stock Technical Analysis

Polyplex Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Polyplex Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Polyplex Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Polyplex Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Polyplex Public's price direction in advance. Along with the technical and fundamental analysis of Polyplex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polyplex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Polyplex Stock analysis

When running Polyplex Public's price analysis, check to measure Polyplex Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Polyplex Public is operating at the current time. Most of Polyplex Public's value examination focuses on studying past and present price action to predict the probability of Polyplex Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Polyplex Public's price. Additionally, you may evaluate how the addition of Polyplex Public to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes