PLAYTECH (Germany) Price History
PL8 Stock | EUR 8.93 0.18 2.06% |
If you're considering investing in PLAYTECH Stock, it is important to understand the factors that can impact its price. As of today, the current price of PLAYTECH stands at 8.93, as last reported on the 11th of December 2024, with the highest price reaching 8.93 and the lowest price hitting 8.93 during the day. PLAYTECH appears to be somewhat reliable, given 3 months investment horizon. PLAYTECH retains Efficiency (Sharpe Ratio) of 0.0802, which implies the firm had a 0.0802% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for PLAYTECH, which you can use to evaluate the volatility of the company. Please evaluate PLAYTECH's market risk adjusted performance of 0.5423, and Semi Deviation of 1.86 to confirm if our risk estimates are consistent with your expectations.
PLAYTECH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PLAYTECH |
Sharpe Ratio = 0.0802
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PL8 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.4 actual daily | 30 70% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average PLAYTECH is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PLAYTECH by adding it to a well-diversified portfolio.
PLAYTECH Stock Price History Chart
There are several ways to analyze PLAYTECH Stock price data. The simplest method is using a basic PLAYTECH candlestick price chart, which shows PLAYTECH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 9.14 |
Lowest Price | September 18, 2024 | 8.41 |
PLAYTECH December 11, 2024 Stock Price Synopsis
Various analyses of PLAYTECH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PLAYTECH Stock. It can be used to describe the percentage change in the price of PLAYTECH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PLAYTECH Stock.PLAYTECH Price Rate Of Daily Change | 1.02 | |
PLAYTECH Price Action Indicator | 0.09 |
PLAYTECH December 11, 2024 Stock Price Analysis
PLAYTECH Stock Price History Data
Open | High | Low | Close | Volume | ||
12/11/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
12/10/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
12/09/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
12/06/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
12/05/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
12/04/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
12/03/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
12/02/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
11/29/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
11/28/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
11/27/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
11/26/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
11/25/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
11/22/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
11/21/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
11/20/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
11/19/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
11/18/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
11/15/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/14/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
11/13/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
11/12/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
11/11/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
11/08/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
11/07/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
11/06/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
11/05/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
11/04/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
11/01/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 6,000 | |
10/31/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 6,000 | |
10/30/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 6,000 | |
10/29/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 6,000 | |
10/28/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 6,000 | |
10/25/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 6,000 | |
10/24/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 6,000 | |
10/23/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 6,000 | |
10/22/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 6,000 | |
10/21/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
10/18/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 6,000 | |
10/17/2024 | 8.61 | 8.67 | 8.61 | 8.67 | 6,000 | |
10/16/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 6,000 | |
10/15/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 6,000 | |
10/14/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 6,000 | |
10/11/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 6,000 | |
10/10/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
10/09/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
10/08/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 6,000 | |
10/07/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 6,000 | |
10/04/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 6,000 | |
10/03/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 6,000 | |
10/02/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 6,000 | |
10/01/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 6,000 | |
09/30/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 6,000 | |
09/27/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 6,000 | |
09/26/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 6,000 | |
09/25/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 6,000 | |
09/24/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 6,000 | |
09/23/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 6,000 | |
09/20/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 6,000 | |
09/19/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 6,000 | |
09/18/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 6,000 |
About PLAYTECH Stock history
PLAYTECH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PLAYTECH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PLAYTECH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PLAYTECH stock prices may prove useful in developing a viable investing in PLAYTECH
PLAYTECH Stock Technical Analysis
PLAYTECH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
PLAYTECH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PLAYTECH's price direction in advance. Along with the technical and fundamental analysis of PLAYTECH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PLAYTECH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0658 | |||
Jensen Alpha | 0.2061 | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | 0.0681 | |||
Treynor Ratio | 0.5323 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PLAYTECH Stock analysis
When running PLAYTECH's price analysis, check to measure PLAYTECH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PLAYTECH is operating at the current time. Most of PLAYTECH's value examination focuses on studying past and present price action to predict the probability of PLAYTECH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PLAYTECH's price. Additionally, you may evaluate how the addition of PLAYTECH to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |