Platinum (Thailand) Price History
PLAT Stock | THB 2.20 0.08 3.51% |
If you're considering investing in Platinum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Platinum stands at 2.20, as last reported on the 27th of December, with the highest price reaching 2.26 and the lowest price hitting 2.20 during the day. Platinum Group maintains Sharpe Ratio (i.e., Efficiency) of -0.0319, which implies the firm had a -0.0319% return per unit of risk over the last 3 months. Platinum Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Platinum's Coefficient Of Variation of (5,858), variance of 3.87, and Market Risk Adjusted Performance of 0.0845 to confirm the risk estimate we provide.
Platinum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Platinum |
Sharpe Ratio = -0.0319
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PLAT |
Estimated Market Risk
2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Platinum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Platinum by adding Platinum to a well-diversified portfolio.
Platinum Stock Price History Chart
There are several ways to analyze Platinum Stock price data. The simplest method is using a basic Platinum candlestick price chart, which shows Platinum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 2.46 |
Lowest Price | October 15, 2024 | 2.14 |
Platinum December 27, 2024 Stock Price Synopsis
Various analyses of Platinum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Platinum Stock. It can be used to describe the percentage change in the price of Platinum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Platinum Stock.Platinum Accumulation Distribution | 6,948 | |
Platinum Price Rate Of Daily Change | 0.96 | |
Platinum Price Action Indicator | (0.07) | |
Platinum Price Daily Balance Of Power | (1.33) |
Platinum December 27, 2024 Stock Price Analysis
Platinum Stock Price History Data
The price series of Platinum for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.32 with a coefficient of variation of 3.76. The price distribution for the period has arithmetic mean of 2.28. The median price for the last 90 days is 2.28. The company had dividends distributed to its stock-holders on 2020-03-13.Open | High | Low | Close | Volume | ||
12/26/2024 | 2.26 | 2.26 | 2.20 | 2.20 | 261,701 | |
12/25/2024 | 2.26 | 2.30 | 2.26 | 2.28 | 176,300 | |
12/24/2024 | 2.18 | 2.26 | 2.18 | 2.26 | 185,000 | |
12/23/2024 | 2.14 | 2.16 | 2.12 | 2.16 | 28,823,810 | |
12/20/2024 | 2.16 | 2.18 | 2.14 | 2.14 | 296,947 | |
12/19/2024 | 2.22 | 2.22 | 2.14 | 2.16 | 833,547 | |
12/18/2024 | 2.30 | 2.30 | 2.24 | 2.24 | 53,091 | |
12/17/2024 | 2.26 | 2.28 | 2.24 | 2.28 | 233,800 | |
12/16/2024 | 2.30 | 2.30 | 2.26 | 2.26 | 110,700 | |
12/13/2024 | 2.34 | 2.34 | 2.30 | 2.30 | 309,900 | |
12/12/2024 | 2.36 | 2.36 | 2.32 | 2.32 | 205,400 | |
12/11/2024 | 2.32 | 2.36 | 2.32 | 2.34 | 123,600 | |
12/09/2024 | 2.36 | 2.36 | 2.32 | 2.34 | 290,000 | |
12/06/2024 | 2.32 | 2.36 | 2.32 | 2.36 | 173,800 | |
12/04/2024 | 2.34 | 2.40 | 2.34 | 2.34 | 460,000 | |
12/03/2024 | 2.32 | 2.34 | 2.30 | 2.34 | 113,300 | |
12/02/2024 | 2.32 | 2.32 | 2.28 | 2.32 | 350,100 | |
11/29/2024 | 2.32 | 2.34 | 2.30 | 2.32 | 198,800 | |
11/28/2024 | 2.36 | 2.46 | 2.30 | 2.32 | 695,101 | |
11/27/2024 | 2.44 | 2.46 | 2.40 | 2.40 | 250,801 | |
11/26/2024 | 2.38 | 2.46 | 2.36 | 2.44 | 163,940 | |
11/25/2024 | 2.34 | 2.36 | 2.34 | 2.36 | 282,600 | |
11/22/2024 | 2.30 | 2.40 | 2.30 | 2.32 | 396,600 | |
11/21/2024 | 2.36 | 2.38 | 2.30 | 2.32 | 526,400 | |
11/20/2024 | 2.40 | 2.40 | 2.30 | 2.38 | 364,800 | |
11/19/2024 | 2.46 | 2.50 | 2.40 | 2.40 | 142,844 | |
11/18/2024 | 2.46 | 2.46 | 2.38 | 2.44 | 90,401 | |
11/15/2024 | 2.50 | 2.50 | 2.28 | 2.40 | 1,643,287 | |
11/14/2024 | 2.50 | 2.54 | 2.46 | 2.46 | 1,283,200 | |
11/13/2024 | 2.46 | 2.68 | 2.40 | 2.44 | 5,393,387 | |
11/12/2024 | 2.20 | 2.24 | 2.20 | 2.22 | 145,300 | |
11/11/2024 | 2.20 | 2.24 | 2.20 | 2.20 | 533,600 | |
11/08/2024 | 2.18 | 2.20 | 2.16 | 2.20 | 240,101 | |
11/07/2024 | 2.18 | 2.18 | 2.16 | 2.18 | 91,000 | |
11/06/2024 | 2.18 | 2.18 | 2.16 | 2.16 | 115,275 | |
11/05/2024 | 2.22 | 2.22 | 2.18 | 2.18 | 124,905 | |
11/04/2024 | 2.22 | 2.24 | 2.18 | 2.18 | 109,101 | |
11/01/2024 | 2.24 | 2.24 | 2.22 | 2.22 | 34,800 | |
10/31/2024 | 2.18 | 2.24 | 2.18 | 2.24 | 63,102 | |
10/30/2024 | 2.22 | 2.24 | 2.22 | 2.22 | 73,410 | |
10/29/2024 | 2.20 | 2.22 | 2.16 | 2.22 | 163,002 | |
10/28/2024 | 2.16 | 2.20 | 2.14 | 2.20 | 73,400 | |
10/25/2024 | 2.18 | 2.20 | 2.16 | 2.18 | 254,000 | |
10/24/2024 | 2.20 | 2.30 | 2.18 | 2.18 | 819,409 | |
10/22/2024 | 2.20 | 2.22 | 2.14 | 2.14 | 185,100 | |
10/21/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 140,200 | |
10/18/2024 | 2.20 | 2.22 | 2.16 | 2.22 | 197,700 | |
10/17/2024 | 2.22 | 2.26 | 2.20 | 2.20 | 274,157 | |
10/16/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
10/15/2024 | 2.22 | 2.22 | 2.12 | 2.14 | 377,361 | |
10/11/2024 | 2.24 | 2.24 | 2.22 | 2.22 | 293,900 | |
10/10/2024 | 2.22 | 2.24 | 2.22 | 2.22 | 143,000 | |
10/09/2024 | 2.24 | 2.24 | 2.22 | 2.24 | 117,000 | |
10/08/2024 | 2.26 | 2.26 | 2.20 | 2.24 | 329,500 | |
10/07/2024 | 2.20 | 2.30 | 2.20 | 2.24 | 104,900 | |
10/04/2024 | 2.22 | 2.24 | 2.20 | 2.22 | 173,500 | |
10/03/2024 | 2.28 | 2.28 | 2.24 | 2.24 | 107,300 | |
10/02/2024 | 2.32 | 2.32 | 2.26 | 2.28 | 416,000 | |
10/01/2024 | 2.32 | 2.34 | 2.32 | 2.34 | 287,000 | |
09/30/2024 | 2.34 | 2.34 | 2.32 | 2.32 | 118,900 | |
09/27/2024 | 2.30 | 2.36 | 2.30 | 2.32 | 189,211 |
About Platinum Stock history
Platinum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Platinum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Platinum Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Platinum stock prices may prove useful in developing a viable investing in Platinum
The Platinum Group Public Company Limited engages in the real estate development business in Thailand. The Platinum Group Public Company Limited was founded in 2002 and is based in Bangkok, Thailand. THE PLATINUM operates under Real Estate Services classification in Thailand and is traded on Stock Exchange of Thailand.
Platinum Stock Technical Analysis
Platinum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Platinum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Platinum's price direction in advance. Along with the technical and fundamental analysis of Platinum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Platinum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | 0.0745 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Platinum Stock
Platinum financial ratios help investors to determine whether Platinum Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Platinum with respect to the benefits of owning Platinum security.