Platinum (Thailand) Price History

PLAT Stock  THB 2.20  0.08  3.51%   
If you're considering investing in Platinum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Platinum stands at 2.20, as last reported on the 27th of December, with the highest price reaching 2.26 and the lowest price hitting 2.20 during the day. Platinum Group maintains Sharpe Ratio (i.e., Efficiency) of -0.0319, which implies the firm had a -0.0319% return per unit of risk over the last 3 months. Platinum Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Platinum's Coefficient Of Variation of (5,858), variance of 3.87, and Market Risk Adjusted Performance of 0.0845 to confirm the risk estimate we provide.
  
Platinum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0319

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPLAT

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Platinum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Platinum by adding Platinum to a well-diversified portfolio.

Platinum Stock Price History Chart

There are several ways to analyze Platinum Stock price data. The simplest method is using a basic Platinum candlestick price chart, which shows Platinum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20242.46
Lowest PriceOctober 15, 20242.14

Platinum December 27, 2024 Stock Price Synopsis

Various analyses of Platinum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Platinum Stock. It can be used to describe the percentage change in the price of Platinum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Platinum Stock.
Platinum Accumulation Distribution 6,948 
Platinum Price Rate Of Daily Change 0.96 
Platinum Price Action Indicator(0.07)
Platinum Price Daily Balance Of Power(1.33)

Platinum December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Platinum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Platinum intraday prices and daily technical indicators to check the level of noise trading in Platinum Stock and then apply it to test your longer-term investment strategies against Platinum.

Platinum Stock Price History Data

The price series of Platinum for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.32 with a coefficient of variation of 3.76. The price distribution for the period has arithmetic mean of 2.28. The median price for the last 90 days is 2.28. The company had dividends distributed to its stock-holders on 2020-03-13.
OpenHighLowCloseVolume
12/26/2024 2.26  2.26  2.20  2.20  261,701 
12/25/2024 2.26  2.30  2.26  2.28  176,300 
12/24/2024 2.18  2.26  2.18  2.26  185,000 
12/23/2024 2.14  2.16  2.12  2.16  28,823,810 
12/20/2024 2.16  2.18  2.14  2.14  296,947 
12/19/2024 2.22  2.22  2.14  2.16  833,547 
12/18/2024 2.30  2.30  2.24  2.24  53,091 
12/17/2024 2.26  2.28  2.24  2.28  233,800 
12/16/2024 2.30  2.30  2.26  2.26  110,700 
12/13/2024 2.34  2.34  2.30  2.30  309,900 
12/12/2024 2.36  2.36  2.32  2.32  205,400 
12/11/2024 2.32  2.36  2.32  2.34  123,600 
12/09/2024 2.36  2.36  2.32  2.34  290,000 
12/06/2024 2.32  2.36  2.32  2.36  173,800 
12/04/2024 2.34  2.40  2.34  2.34  460,000 
12/03/2024 2.32  2.34  2.30  2.34  113,300 
12/02/2024 2.32  2.32  2.28  2.32  350,100 
11/29/2024 2.32  2.34  2.30  2.32  198,800 
11/28/2024 2.36  2.46  2.30  2.32  695,101 
11/27/2024 2.44  2.46  2.40  2.40  250,801 
11/26/2024 2.38  2.46  2.36  2.44  163,940 
11/25/2024 2.34  2.36  2.34  2.36  282,600 
11/22/2024 2.30  2.40  2.30  2.32  396,600 
11/21/2024 2.36  2.38  2.30  2.32  526,400 
11/20/2024 2.40  2.40  2.30  2.38  364,800 
11/19/2024 2.46  2.50  2.40  2.40  142,844 
11/18/2024 2.46  2.46  2.38  2.44  90,401 
11/15/2024 2.50  2.50  2.28  2.40  1,643,287 
11/14/2024 2.50  2.54  2.46  2.46  1,283,200 
11/13/2024 2.46  2.68  2.40  2.44  5,393,387 
11/12/2024 2.20  2.24  2.20  2.22  145,300 
11/11/2024 2.20  2.24  2.20  2.20  533,600 
11/08/2024 2.18  2.20  2.16  2.20  240,101 
11/07/2024 2.18  2.18  2.16  2.18  91,000 
11/06/2024 2.18  2.18  2.16  2.16  115,275 
11/05/2024 2.22  2.22  2.18  2.18  124,905 
11/04/2024 2.22  2.24  2.18  2.18  109,101 
11/01/2024 2.24  2.24  2.22  2.22  34,800 
10/31/2024 2.18  2.24  2.18  2.24  63,102 
10/30/2024 2.22  2.24  2.22  2.22  73,410 
10/29/2024 2.20  2.22  2.16  2.22  163,002 
10/28/2024 2.16  2.20  2.14  2.20  73,400 
10/25/2024 2.18  2.20  2.16  2.18  254,000 
10/24/2024 2.20  2.30  2.18  2.18  819,409 
10/22/2024 2.20  2.22  2.14  2.14  185,100 
10/21/2024 2.20  2.20  2.20  2.20  140,200 
10/18/2024 2.20  2.22  2.16  2.22  197,700 
10/17/2024 2.22  2.26  2.20  2.20  274,157 
10/16/2024 2.14  2.14  2.14  2.14  1.00 
10/15/2024 2.22  2.22  2.12  2.14  377,361 
10/11/2024 2.24  2.24  2.22  2.22  293,900 
10/10/2024 2.22  2.24  2.22  2.22  143,000 
10/09/2024 2.24  2.24  2.22  2.24  117,000 
10/08/2024 2.26  2.26  2.20  2.24  329,500 
10/07/2024 2.20  2.30  2.20  2.24  104,900 
10/04/2024 2.22  2.24  2.20  2.22  173,500 
10/03/2024 2.28  2.28  2.24  2.24  107,300 
10/02/2024 2.32  2.32  2.26  2.28  416,000 
10/01/2024 2.32  2.34  2.32  2.34  287,000 
09/30/2024 2.34  2.34  2.32  2.32  118,900 
09/27/2024 2.30  2.36  2.30  2.32  189,211 

About Platinum Stock history

Platinum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Platinum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Platinum Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Platinum stock prices may prove useful in developing a viable investing in Platinum
The Platinum Group Public Company Limited engages in the real estate development business in Thailand. The Platinum Group Public Company Limited was founded in 2002 and is based in Bangkok, Thailand. THE PLATINUM operates under Real Estate Services classification in Thailand and is traded on Stock Exchange of Thailand.

Platinum Stock Technical Analysis

Platinum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Platinum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Platinum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Platinum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Platinum's price direction in advance. Along with the technical and fundamental analysis of Platinum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Platinum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Platinum Stock

Platinum financial ratios help investors to determine whether Platinum Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Platinum with respect to the benefits of owning Platinum security.