Pacific Funds Esg Fund Price History

PLEBX Fund  USD 8.66  0.03  0.35%   
If you're considering investing in Pacific Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pacific Funds stands at 8.66, as last reported on the 18th of December 2024, with the highest price reaching 8.66 and the lowest price hitting 8.66 during the day. Pacific Funds Esg maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the entity had a -0.12% return per unit of risk over the last 3 months. Pacific Funds Esg exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pacific Funds' Coefficient Of Variation of (983.20), variance of 0.0912, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
Pacific Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.119

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPLEBX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pacific Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Funds by adding Pacific Funds to a well-diversified portfolio.

Pacific Funds Mutual Fund Price History Chart

There are several ways to analyze Pacific Funds Esg Fund price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20248.86
Lowest PriceNovember 6, 20248.6

Pacific Funds December 18, 2024 Mutual Fund Price Synopsis

Various analyses of Pacific Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Mutual Fund. It can be used to describe the percentage change in the price of Pacific Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Mutual Fund.
Pacific Funds Price Rate Of Daily Change 1.00 
Pacific Funds Price Action Indicator(0.01)

Pacific Funds December 18, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacific Funds Esg Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacific Funds intraday prices and daily technical indicators to check the level of noise trading in Pacific Funds Esg Fund and then apply it to test your longer-term investment strategies against Pacific.

Pacific Mutual Fund Price History Data

The price series of Pacific Funds for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.29 with a coefficient of variation of 1.0. The price distribution for the period has arithmetic mean of 8.72. The median price for the last 90 days is 8.72. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
12/17/2024 8.66  8.66  8.66  8.66  1.00 
12/16/2024 8.66  8.66  8.66  8.66  1.00 
12/13/2024 8.66  8.66  8.66  8.66  1.00 
12/12/2024 8.69  8.69  8.69  8.69  1.00 
12/11/2024 8.72  8.72  8.72  8.72  1.00 
12/10/2024 8.74  8.74  8.74  8.74  1.00 
12/09/2024 8.75  8.75  8.75  8.75  1.00 
12/06/2024 8.75  8.75  8.75  8.75  1.00 
12/05/2024 8.75  8.75  8.75  8.75  1.00 
12/04/2024 8.75  8.75  8.75  8.75  1.00 
12/03/2024 8.72  8.72  8.72  8.72  1.00 
12/02/2024 8.74  8.74  8.74  8.74  1.00 
11/29/2024 8.73  8.73  8.73  8.73  1.00 
11/27/2024 8.70  8.70  8.70  8.70  1.00 
11/26/2024 8.67  8.67  8.67  8.67  1.00 
11/25/2024 8.69  8.69  8.69  8.69  1.00 
11/22/2024 8.61  8.61  8.61  8.61  1.00 
11/21/2024 8.61  8.61  8.61  8.61  1.00 
11/20/2024 8.61  8.61  8.61  8.61  1.00 
11/19/2024 8.63  8.63  8.63  8.63  1.00 
11/18/2024 8.61  8.61  8.61  8.61  1.00 
11/15/2024 8.60  8.60  8.60  8.60  1.00 
11/14/2024 8.60  8.60  8.60  8.60  1.00 
11/13/2024 8.60  8.60  8.60  8.60  1.00 
11/12/2024 8.62  8.62  8.62  8.62  1.00 
11/11/2024 8.67  8.67  8.67  8.67  1.00 
11/08/2024 8.68  8.68  8.68  8.68  1.00 
11/07/2024 8.65  8.65  8.65  8.65  1.00 
11/06/2024 8.60  8.60  8.60  8.60  1.00 
11/05/2024 8.66  8.66  8.66  8.66  1.00 
11/04/2024 8.65  8.65  8.65  8.65  1.00 
11/01/2024 8.61  8.61  8.61  8.61  1.00 
10/31/2024 8.64  8.64  8.64  8.64  1.00 
10/30/2024 8.64  8.64  8.64  8.64  1.00 
10/29/2024 8.64  8.64  8.64  8.64  1.00 
10/28/2024 8.64  8.64  8.64  8.64  1.00 
10/25/2024 8.65  8.65  8.65  8.65  1.00 
10/24/2024 8.67  8.67  8.67  8.67  1.00 
10/23/2024 8.65  8.65  8.65  8.65  1.00 
10/22/2024 8.66  8.66  8.66  8.66  1.00 
10/21/2024 8.67  8.67  8.67  8.67  1.00 
10/18/2024 8.73  8.73  8.73  8.73  1.00 
10/17/2024 8.72  8.72  8.72  8.72  1.00 
10/16/2024 8.76  8.76  8.76  8.76  1.00 
10/15/2024 8.75  8.75  8.75  8.75  1.00 
10/14/2024 8.71  8.71  8.71  8.71  1.00 
10/11/2024 8.72  8.72  8.72  8.72  1.00 
10/10/2024 8.72  8.72  8.72  8.72  1.00 
10/09/2024 8.72  8.72  8.72  8.72  1.00 
10/08/2024 8.74  8.74  8.74  8.74  1.00 
10/07/2024 8.73  8.73  8.73  8.73  1.00 
10/04/2024 8.76  8.76  8.76  8.76  1.00 
10/03/2024 8.81  8.81  8.81  8.81  1.00 
10/02/2024 8.84  8.84  8.84  8.84  1.00 
10/01/2024 8.86  8.86  8.86  8.86  1.00 
09/30/2024 8.83  8.83  8.83  8.83  1.00 
09/27/2024 8.86  8.86  8.86  8.86  1.00 
09/26/2024 8.83  8.83  8.83  8.83  1.00 
09/25/2024 8.83  8.83  8.83  8.83  1.00 
09/24/2024 8.86  8.86  8.86  8.86  1.00 
09/23/2024 8.85  8.85  8.85  8.85  1.00 

About Pacific Funds Mutual Fund history

Pacific Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Funds Esg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Funds stock prices may prove useful in developing a viable investing in Pacific Funds
The fund primarily invests in a broad range of investment-grade debt securities. Under normal circumstances, the fund may invest up to 65 percent of its assets in corporate bonds. It may invest up to 30 percent of its assets in U.S. dollar-denominated debt securities of developed foreign governments and corporations.

Pacific Funds Mutual Fund Technical Analysis

Pacific Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pacific Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacific Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Pacific Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacific Funds' price direction in advance. Along with the technical and fundamental analysis of Pacific Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pacific Mutual Fund

Pacific Funds financial ratios help investors to determine whether Pacific Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pacific with respect to the benefits of owning Pacific Funds security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies