Pacific Funds E Fund Price History

PLIDX Fund  USD 9.77  0.01  0.10%   
Below is the normalized historical share price chart for Pacific Funds E extending back to June 29, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacific Funds stands at 9.77, as last reported on the 4th of December, with the highest price reaching 9.77 and the lowest price hitting 9.77 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Pacific Mutual Fund, it is important to understand the factors that can impact its price. Pacific Funds E maintains Sharpe Ratio (i.e., Efficiency) of -0.0478, which implies the entity had a -0.0478% return per unit of risk over the last 3 months. Pacific Funds E exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pacific Funds' Risk Adjusted Performance of (0.02), semi deviation of 0.2362, and Coefficient Of Variation of 75227.31 to confirm the risk estimate we provide.
  
Pacific Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0478

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPLIDX

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pacific Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Funds by adding Pacific Funds to a well-diversified portfolio.

Pacific Funds Mutual Fund Price History Chart

There are several ways to analyze Pacific Funds E Fund price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20249.93
Lowest PriceNovember 6, 20249.64

Pacific Funds December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Pacific Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Mutual Fund. It can be used to describe the percentage change in the price of Pacific Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Mutual Fund.
Pacific Funds Price Rate Of Daily Change 1.00 

Pacific Funds December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacific Funds E Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacific Funds intraday prices and daily technical indicators to check the level of noise trading in Pacific Funds E Fund and then apply it to test your longer-term investment strategies against Pacific.

Pacific Mutual Fund Price History Data

The price series of Pacific Funds for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.29 with a coefficient of variation of 0.89. The price distribution for the period has arithmetic mean of 9.78. The median price for the last 90 days is 9.77. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
12/04/2024
 9.77  9.77  9.77  9.77 
12/02/2024 9.77  9.77  9.77  9.77  1.00 
11/29/2024 9.76  9.76  9.76  9.76  1.00 
11/27/2024 9.73  9.73  9.73  9.73  1.00 
11/26/2024 9.74  9.74  9.74  9.74  1.00 
11/25/2024 9.75  9.75  9.75  9.75  1.00 
11/22/2024 9.67  9.67  9.67  9.67  1.00 
11/21/2024 9.67  9.67  9.67  9.67  1.00 
11/20/2024 9.67  9.67  9.67  9.67  1.00 
11/19/2024 9.68  9.68  9.68  9.68  1.00 
11/18/2024 9.67  9.67  9.67  9.67  1.00 
11/15/2024 9.65  9.65  9.65  9.65  1.00 
11/14/2024 9.66  9.66  9.66  9.66  1.00 
11/13/2024 9.66  9.66  9.66  9.66  1.00 
11/12/2024 9.67  9.67  9.67  9.67  1.00 
11/11/2024 9.72  9.72  9.72  9.72  1.00 
11/08/2024 9.73  9.73  9.73  9.73  1.00 
11/07/2024 9.70  9.70  9.70  9.70  1.00 
11/06/2024 9.64  9.64  9.64  9.64  1.00 
11/05/2024 9.71  9.71  9.71  9.71  1.00 
11/04/2024 9.69  9.69  9.69  9.69  1.00 
11/01/2024 9.65  9.65  9.65  9.65  1.00 
10/31/2024 9.69  9.69  9.69  9.69  1.00 
10/30/2024 9.69  9.69  9.69  9.69  1.00 
10/29/2024 9.69  9.69  9.69  9.69  1.00 
10/28/2024 9.69  9.69  9.69  9.69  1.00 
10/25/2024 9.70  9.70  9.70  9.70  1.00 
10/24/2024 9.71  9.71  9.71  9.71  1.00 
10/23/2024 9.69  9.69  9.69  9.69  1.00 
10/22/2024 9.71  9.71  9.71  9.71  1.00 
10/21/2024 9.72  9.72  9.72  9.72  1.00 
10/18/2024 9.78  9.78  9.78  9.78  1.00 
10/17/2024 9.78  9.78  9.78  9.78  1.00 
10/16/2024 9.81  9.81  9.81  9.81  1.00 
10/15/2024 9.80  9.80  9.80  9.80  1.00 
10/14/2024 9.76  9.76  9.76  9.76  1.00 
10/11/2024 9.76  9.76  9.76  9.76  1.00 
10/10/2024 9.77  9.77  9.77  9.77  1.00 
10/09/2024 9.77  9.77  9.77  9.77  1.00 
10/08/2024 9.78  9.78  9.78  9.78  1.00 
10/07/2024 9.78  9.78  9.78  9.78  1.00 
10/04/2024 9.81  9.81  9.81  9.81  1.00 
10/03/2024 9.86  9.86  9.86  9.86  1.00 
10/02/2024 9.89  9.89  9.89  9.89  1.00 
10/01/2024 9.90  9.90  9.90  9.90  1.00 
09/30/2024 9.88  9.88  9.88  9.88  1.00 
09/27/2024 9.89  9.89  9.89  9.89  1.00 
09/26/2024 9.87  9.87  9.87  9.87  1.00 
09/25/2024 9.87  9.87  9.87  9.87  1.00 
09/24/2024 9.90  9.90  9.90  9.90  1.00 
09/23/2024 9.89  9.89  9.89  9.89  1.00 
09/20/2024 9.89  9.89  9.89  9.89  1.00 
09/19/2024 9.90  9.90  9.90  9.90  1.00 
09/18/2024 9.89  9.89  9.89  9.89  1.00 
09/17/2024 9.92  9.92  9.92  9.92  1.00 
09/16/2024 9.93  9.93  9.93  9.93  1.00 
09/13/2024 9.90  9.90  9.90  9.90  1.00 
09/12/2024 9.88  9.88  9.88  9.88  1.00 
09/11/2024 9.89  9.89  9.89  9.89  1.00 
09/10/2024 9.89  9.89  9.89  9.89  1.00 
09/09/2024 9.87  9.87  9.87  9.87  1.00 

About Pacific Funds Mutual Fund history

Pacific Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Funds E will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Funds stock prices may prove useful in developing a viable investing in Pacific Funds
The fund invests principally in income producing debt instruments. It will generally invest at least 60 percent of its assets in investment grade debt instruments, including corporate debt securities, asset-backed securities, mortgage-related securities, U.S. government securities and agency securities. The fund may invest up to 35 percent of its assets in non-investment grade debt instruments and floating rate senior loans.

Pacific Funds Mutual Fund Technical Analysis

Pacific Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pacific Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacific Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Pacific Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacific Funds' price direction in advance. Along with the technical and fundamental analysis of Pacific Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pacific Mutual Fund

Pacific Funds financial ratios help investors to determine whether Pacific Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pacific with respect to the benefits of owning Pacific Funds security.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope