Plum Acquisition I Price History
| PLMIUDelisted Stock | USD 9.42 0.00 0.00% |
If you're considering investing in Plum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Plum Acquisition stands at 9.42, as last reported on the 2nd of December, with the highest price reaching 9.42 and the lowest price hitting 9.42 during the day. Currently, Plum Acquisition I is moderately volatile. Plum Acquisition I maintains Sharpe Ratio (i.e., Efficiency) of 0.0271, which implies the firm had a 0.0271% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Plum Acquisition I, which you can use to evaluate the volatility of the company. Please check Plum Acquisition's Variance of 33.36, coefficient of variation of (2,863), and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
Plum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Plum |
Sharpe Ratio = 0.0271
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PLMIU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.84 actual daily | 52 52% of assets are less volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Plum Acquisition is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plum Acquisition by adding it to a well-diversified portfolio.
Plum Acquisition Stock Price History Chart
There are several ways to analyze Plum Stock price data. The simplest method is using a basic Plum candlestick price chart, which shows Plum Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Plum Stock Price History Data
The price series of Plum Acquisition for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.88 with a coefficient of variation of 9.92. The price distribution for the period has arithmetic mean of 10.71. The median price for the last 90 days is 11.4.| Open | High | Low | Close | Volume | ||
12/02/2024 | 9.42 | 9.42 | 9.42 | 9.42 | ||
| 09/16/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
| 09/13/2024 | 9.90 | 10.97 | 9.90 | 10.89 | 2,499 | |
| 09/12/2024 | 10.40 | 10.50 | 8.97 | 9.70 | 3,700 | |
| 09/11/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
| 09/10/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
| 09/09/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
| 09/06/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
| 09/05/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 500.00 | |
| 09/04/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
| 09/03/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
| 08/30/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
| 08/29/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
| 08/28/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 324.00 | |
| 08/27/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 324.00 | |
| 08/26/2024 | 9.60 | 11.52 | 9.00 | 9.42 | 7,766 | |
| 08/23/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
| 08/22/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
| 08/21/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
| 08/20/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
| 08/19/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 478.00 | |
| 08/16/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
| 08/15/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
| 08/14/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
| 08/13/2024 | 12.02 | 12.02 | 11.75 | 11.75 | 478.00 | |
| 08/12/2024 | 10.79 | 13.02 | 10.79 | 12.49 | 12,466 | |
| 08/09/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
| 08/08/2024 | 9.93 | 9.93 | 9.92 | 9.93 | 1,350 | |
| 08/07/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
| 08/06/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
| 08/05/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
| 08/02/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
| 08/01/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 922.00 | |
| 07/31/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 54.00 | |
| 07/30/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 486.00 | |
| 07/29/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
| 07/26/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
| 07/25/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
| 07/24/2024 | 11.00 | 11.00 | 9.81 | 9.81 | 611.00 | |
| 07/23/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
| 07/22/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 2.00 | |
| 07/19/2024 | 11.61 | 11.61 | 10.20 | 10.21 | 1,200 | |
| 07/18/2024 | 12.83 | 12.93 | 12.82 | 12.93 | 407.00 | |
| 07/17/2024 | 11.12 | 16.74 | 11.12 | 12.69 | 15,355 | |
| 07/16/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 07/15/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 7.00 | |
| 07/12/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 07/11/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 07/10/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 07/09/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 07/08/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 07/05/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 07/03/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 07/02/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 07/01/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 06/28/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 06/27/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 06/26/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 06/25/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 06/24/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 06/21/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 |
About Plum Acquisition Stock history
Plum Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plum Acquisition I will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plum Acquisition stock prices may prove useful in developing a viable investing in Plum Acquisition
It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in San Francisco, California. Plum Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Plum Acquisition Stock Technical Analysis
Plum Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Plum Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Plum Acquisition's price direction in advance. Along with the technical and fundamental analysis of Plum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (1.18) | |||
| Treynor Ratio | 0.2163 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Other Consideration for investing in Plum Stock
If you are still planning to invest in Plum Acquisition I check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Plum Acquisition's history and understand the potential risks before investing.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |