Value Capital (Israel) Price History

PLTF Stock  ILS 21.60  0.70  3.35%   
If you're considering investing in Value Stock, it is important to understand the factors that can impact its price. As of today, the current price of Value Capital stands at 21.60, as last reported on the 28th of December, with the highest price reaching 21.80 and the lowest price hitting 20.90 during the day. At this point, Value Capital is not too volatile. Value Capital One owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0402, which indicates the firm had a 0.0402% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Value Capital One, which you can use to evaluate the volatility of the company. Please validate Value Capital's Variance of 14.61, coefficient of variation of (1,692), and Risk Adjusted Performance of (0.04) to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Value Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0402

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPLTFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.3
  actual daily
29
71% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Value Capital is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Value Capital by adding it to a well-diversified portfolio.

Value Capital Stock Price History Chart

There are several ways to analyze Value Stock price data. The simplest method is using a basic Value candlestick price chart, which shows Value Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202425.6
Lowest PriceDecember 12, 202419.5

Value Capital December 28, 2024 Stock Price Synopsis

Various analyses of Value Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Value Stock. It can be used to describe the percentage change in the price of Value Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Value Stock.
Value Capital Price Daily Balance Of Power 0.78 
Value Capital Price Rate Of Daily Change 1.03 
Value Capital Price Action Indicator 0.60 

Value Capital December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Value Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Value Capital intraday prices and daily technical indicators to check the level of noise trading in Value Stock and then apply it to test your longer-term investment strategies against Value.

Value Stock Price History Data

The price series of Value Capital for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 6.8 with a coefficient of variation of 7.82. The price distribution for the period has arithmetic mean of 22.16. The median price for the last 90 days is 22.0. The company completed stock split (1:200) on 14th of June 2015.
OpenHighLowCloseVolume
12/28/2024
 20.90  21.80  20.90  21.60 
12/26/2024 20.90  21.80  20.90  21.60  765,482 
12/25/2024 21.10  22.30  20.90  20.90  641,965 
12/24/2024 19.90  22.30  19.90  22.30  292,571 
12/23/2024 20.00  20.20  20.00  20.00  65,716 
12/19/2024 20.40  20.50  19.50  20.50  554,993 
12/18/2024 19.80  20.00  19.50  20.00  196,946 
12/17/2024 19.50  20.20  19.40  20.00  458,044 
12/16/2024 19.10  20.10  18.80  19.50  576,497 
12/12/2024 20.40  20.40  19.50  19.50  971,378 
12/11/2024 20.10  20.40  19.70  19.80  635,466 
12/10/2024 20.10  20.20  20.00  20.20  186,116 
12/09/2024 20.70  21.10  20.00  20.50  672,534 
12/05/2024 21.10  21.50  20.60  21.50  92,620 
12/04/2024 20.40  22.10  20.00  21.30  1,024,749 
12/03/2024 20.00  21.50  20.00  20.40  190,170 
12/02/2024 19.20  21.00  19.20  20.90  394,566 
11/28/2024 21.70  22.80  21.60  22.00  53,713 
11/27/2024 22.00  22.00  21.50  21.90  275,832 
11/26/2024 22.30  22.30  21.60  21.60  202,292 
11/25/2024 22.20  22.50  21.50  21.70  213,550 
11/21/2024 22.00  22.70  21.40  22.40  1,928,304 
11/20/2024 23.10  23.10  22.00  22.00  2,259,848 
11/19/2024 23.00  23.60  22.90  23.20  1,153,400 
11/18/2024 24.20  24.20  23.10  23.10  208,311 
11/14/2024 23.60  23.90  23.20  23.20  121,866 
11/13/2024 23.90  24.00  23.70  23.70  2,453,543 
11/12/2024 25.30  25.30  23.50  24.00  125,277 
11/11/2024 24.80  24.80  23.60  24.00  664,172 
11/07/2024 25.50  25.50  24.60  24.60  1,835,833 
11/06/2024 25.00  26.40  24.50  25.60  856,213 
11/05/2024 23.20  26.60  23.20  24.30  4,002,261 
11/04/2024 23.20  23.40  22.90  23.00  617,356 
10/31/2024 23.40  23.40  22.20  22.60  128,809 
10/30/2024 23.40  23.40  22.70  23.00  259,352 
10/29/2024 23.60  24.00  22.70  23.40  197,903 
10/28/2024 24.00  24.00  23.20  23.50  258,297 
10/22/2024 22.20  22.30  22.00  22.20  23,032 
10/21/2024 22.50  23.00  21.70  22.00  60,294 
10/15/2024 22.10  22.10  21.50  22.00  147,788 
10/14/2024 22.10  22.30  21.80  22.10  35,339 
10/10/2024 21.70  22.30  21.00  21.10  404,080 
10/09/2024 21.00  22.20  21.00  21.60  59,113 
10/08/2024 22.50  23.20  21.30  21.40  1,056,408 
10/07/2024 20.70  24.10  20.70  21.50  3,335,324 
10/01/2024 20.50  21.30  20.50  20.70  15,812 
09/30/2024 20.40  20.80  20.20  20.80  287,022 
09/26/2024 21.50  21.50  20.10  20.60  176,160 
09/25/2024 20.60  20.60  20.00  20.20  452,553 
09/24/2024 20.20  21.40  19.90  21.10  198,920 
09/23/2024 21.40  21.70  20.20  20.30  322,267 
09/19/2024 20.10  20.70  19.00  19.90  1,261,296 
09/18/2024 20.50  20.80  20.10  20.60  617,040 
09/17/2024 22.20  22.40  20.50  20.50  1,124,426 
09/16/2024 22.60  22.60  21.30  22.10  292,408 
09/12/2024 23.40  24.50  22.60  23.90  742,806 
09/11/2024 22.30  22.80  22.30  22.30  156,175 
09/10/2024 22.20  23.00  20.70  22.60  1,457,585 
09/09/2024 20.00  21.00  19.20  21.00  6,985,278 
09/05/2024 24.00  25.30  23.00  23.50  1,310,583 
09/04/2024 24.60  25.00  24.20  25.00  303,632 

About Value Capital Stock history

Value Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Value is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Value Capital One will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Value Capital stock prices may prove useful in developing a viable investing in Value Capital
Financial Services Ltd provides check discounting services to small and medium-sized businesses in Israel. The company was founded in 1960 and is based in Herzliya, Israel. P L is traded on Tel Aviv Stock Exchange in Israel.

Value Capital Stock Technical Analysis

Value Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Value Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Value Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Value Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Value Capital's price direction in advance. Along with the technical and fundamental analysis of Value Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Value to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Value Stock analysis

When running Value Capital's price analysis, check to measure Value Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Value Capital is operating at the current time. Most of Value Capital's value examination focuses on studying past and present price action to predict the probability of Value Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Value Capital's price. Additionally, you may evaluate how the addition of Value Capital to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum