ProstaLund (Sweden) Price History
PLUN Stock | SEK 8.40 0.60 6.67% |
If you're considering investing in ProstaLund Stock, it is important to understand the factors that can impact its price. As of today, the current price of ProstaLund stands at 8.40, as last reported on the 27th of December, with the highest price reaching 9.00 and the lowest price hitting 7.32 during the day. ProstaLund AB maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17% return per unit of risk over the last 3 months. ProstaLund AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProstaLund's Variance of 26.63, coefficient of variation of (755.71), and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
ProstaLund Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ProstaLund |
Sharpe Ratio = -0.1685
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PLUN |
Estimated Market Risk
5.31 actual daily | 47 53% of assets are more volatile |
Expected Return
-0.89 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ProstaLund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProstaLund by adding ProstaLund to a well-diversified portfolio.
ProstaLund Stock Price History Chart
There are several ways to analyze ProstaLund Stock price data. The simplest method is using a basic ProstaLund candlestick price chart, which shows ProstaLund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 14.88 |
Lowest Price | December 27, 2024 | 8.4 |
ProstaLund December 27, 2024 Stock Price Synopsis
Various analyses of ProstaLund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProstaLund Stock. It can be used to describe the percentage change in the price of ProstaLund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProstaLund Stock.ProstaLund Price Daily Balance Of Power | (0.36) | |
ProstaLund Market Facilitation Index | 0.0003 | |
ProstaLund Price Rate Of Daily Change | 0.93 | |
ProstaLund Price Action Indicator | (0.06) | |
ProstaLund Accumulation Distribution | 1,058 |
ProstaLund December 27, 2024 Stock Price Analysis
ProstaLund Stock Price History Data
The price series of ProstaLund for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 7.4 with a coefficient of variation of 19.68. The price distribution for the period has arithmetic mean of 11.12. The median price for the last 90 days is 10.24. The company completed stock split (40:1) on 27th of September 2024.Open | High | Low | Close | Volume | ||
12/27/2024 | 9.00 | 9.00 | 7.32 | 8.40 | 5,666 | |
12/23/2024 | 7.00 | 10.40 | 7.00 | 9.00 | 1,764 | |
12/20/2024 | 8.00 | 9.28 | 7.64 | 9.04 | 2,591 | |
12/19/2024 | 8.40 | 8.92 | 7.28 | 8.56 | 7,510 | |
12/18/2024 | 8.36 | 9.36 | 8.36 | 8.96 | 2,955 | |
12/17/2024 | 9.12 | 9.36 | 8.24 | 9.32 | 620.00 | |
12/16/2024 | 9.20 | 9.20 | 8.72 | 9.20 | 6,551 | |
12/13/2024 | 9.44 | 9.44 | 9.04 | 9.40 | 1,591 | |
12/12/2024 | 9.32 | 9.64 | 8.84 | 9.44 | 3,328 | |
12/11/2024 | 9.40 | 9.56 | 8.80 | 9.44 | 3,322 | |
12/10/2024 | 8.48 | 9.24 | 8.40 | 9.24 | 5,018 | |
12/09/2024 | 9.80 | 9.80 | 8.04 | 9.16 | 3,787 | |
12/06/2024 | 9.60 | 10.24 | 6.80 | 9.60 | 6,703 | |
12/05/2024 | 10.16 | 10.24 | 10.08 | 10.24 | 572.00 | |
12/04/2024 | 10.04 | 10.28 | 8.52 | 10.24 | 504.00 | |
12/03/2024 | 10.36 | 10.36 | 10.04 | 10.36 | 853.00 | |
12/02/2024 | 9.60 | 10.88 | 9.60 | 10.36 | 2,455 | |
11/29/2024 | 10.00 | 10.76 | 10.00 | 10.40 | 2,184 | |
11/28/2024 | 10.04 | 10.16 | 9.48 | 9.84 | 3,546 | |
11/27/2024 | 9.52 | 11.16 | 8.84 | 9.40 | 4,270 | |
11/26/2024 | 10.00 | 10.32 | 9.64 | 9.64 | 1,950 | |
11/25/2024 | 9.64 | 9.88 | 9.12 | 9.64 | 1,125 | |
11/22/2024 | 10.80 | 11.36 | 8.28 | 9.64 | 6,993 | |
11/21/2024 | 9.12 | 11.88 | 9.12 | 9.32 | 396.00 | |
11/20/2024 | 10.16 | 10.16 | 8.92 | 9.52 | 13,650 | |
11/19/2024 | 11.16 | 11.16 | 9.88 | 10.20 | 2,130 | |
11/18/2024 | 9.76 | 11.64 | 9.76 | 10.08 | 6,302 | |
11/15/2024 | 9.96 | 10.00 | 9.44 | 9.76 | 3,463 | |
11/14/2024 | 9.32 | 10.12 | 8.04 | 9.60 | 5,530 | |
11/13/2024 | 10.36 | 10.40 | 9.04 | 9.56 | 3,994 | |
11/12/2024 | 10.80 | 10.80 | 9.36 | 10.20 | 6,334 | |
11/11/2024 | 10.80 | 11.64 | 10.44 | 10.72 | 4,765 | |
11/08/2024 | 10.40 | 10.92 | 10.40 | 10.72 | 2,787 | |
11/07/2024 | 9.96 | 11.04 | 9.44 | 10.40 | 7,596 | |
11/06/2024 | 10.56 | 10.56 | 9.20 | 9.20 | 6,022 | |
11/05/2024 | 11.48 | 11.64 | 10.00 | 10.08 | 16,285 | |
11/04/2024 | 11.96 | 11.96 | 11.00 | 11.44 | 2,220 | |
11/01/2024 | 11.96 | 12.36 | 11.24 | 12.00 | 1,834 | |
10/31/2024 | 10.80 | 14.20 | 10.76 | 12.60 | 5,954 | |
10/30/2024 | 9.80 | 10.36 | 9.76 | 10.24 | 3,044 | |
10/29/2024 | 9.92 | 10.28 | 9.88 | 10.20 | 5,007 | |
10/28/2024 | 9.68 | 10.40 | 9.68 | 10.28 | 1,465 | |
10/25/2024 | 9.76 | 9.96 | 9.72 | 9.88 | 2,398 | |
10/24/2024 | 9.88 | 9.88 | 9.24 | 9.72 | 902.00 | |
10/23/2024 | 10.40 | 10.40 | 9.64 | 10.00 | 2,388 | |
10/22/2024 | 9.64 | 10.20 | 9.60 | 10.16 | 2,003 | |
10/21/2024 | 10.80 | 10.80 | 9.60 | 10.36 | 1,496 | |
10/18/2024 | 10.84 | 10.84 | 10.28 | 10.76 | 1,801 | |
10/17/2024 | 10.84 | 11.92 | 10.72 | 10.84 | 7,387 | |
10/16/2024 | 10.00 | 11.32 | 10.00 | 10.60 | 18,172 | |
10/15/2024 | 12.28 | 12.84 | 9.60 | 10.60 | 40,010 | |
10/14/2024 | 13.44 | 13.44 | 8.80 | 12.28 | 33,459 | |
10/11/2024 | 12.52 | 14.08 | 12.40 | 13.44 | 11,590 | |
10/10/2024 | 14.28 | 14.28 | 12.72 | 13.36 | 566.00 | |
10/09/2024 | 14.40 | 14.40 | 12.04 | 13.80 | 454.00 | |
10/08/2024 | 13.80 | 14.60 | 13.20 | 14.60 | 2,162 | |
10/07/2024 | 14.80 | 16.36 | 14.40 | 14.84 | 3,990 | |
10/04/2024 | 8.12 | 14.87 | 8.12 | 14.72 | 1,953 | |
10/03/2024 | 16.20 | 16.20 | 14.40 | 14.40 | 7,250 | |
10/02/2024 | 15.72 | 15.72 | 14.40 | 14.64 | 5,011 | |
10/01/2024 | 15.20 | 15.20 | 14.40 | 14.88 | 6,719 |
About ProstaLund Stock history
ProstaLund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProstaLund is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProstaLund AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProstaLund stock prices may prove useful in developing a viable investing in ProstaLund
ProstaLund Stock Technical Analysis
ProstaLund technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
ProstaLund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProstaLund's price direction in advance. Along with the technical and fundamental analysis of ProstaLund Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProstaLund to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.65) | |||
Total Risk Alpha | (0.97) | |||
Treynor Ratio | 0.7586 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ProstaLund Stock Analysis
When running ProstaLund's price analysis, check to measure ProstaLund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ProstaLund is operating at the current time. Most of ProstaLund's value examination focuses on studying past and present price action to predict the probability of ProstaLund's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ProstaLund's price. Additionally, you may evaluate how the addition of ProstaLund to your portfolios can decrease your overall portfolio volatility.