ProstaLund (Sweden) Price History

PLUN Stock  SEK 8.40  0.60  6.67%   
If you're considering investing in ProstaLund Stock, it is important to understand the factors that can impact its price. As of today, the current price of ProstaLund stands at 8.40, as last reported on the 27th of December, with the highest price reaching 9.00 and the lowest price hitting 7.32 during the day. ProstaLund AB maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17% return per unit of risk over the last 3 months. ProstaLund AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProstaLund's Variance of 26.63, coefficient of variation of (755.71), and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
  
ProstaLund Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1685

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPLUN

Estimated Market Risk

 5.31
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.89
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProstaLund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProstaLund by adding ProstaLund to a well-diversified portfolio.

ProstaLund Stock Price History Chart

There are several ways to analyze ProstaLund Stock price data. The simplest method is using a basic ProstaLund candlestick price chart, which shows ProstaLund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202414.88
Lowest PriceDecember 27, 20248.4

ProstaLund December 27, 2024 Stock Price Synopsis

Various analyses of ProstaLund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProstaLund Stock. It can be used to describe the percentage change in the price of ProstaLund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProstaLund Stock.
ProstaLund Price Daily Balance Of Power(0.36)
ProstaLund Market Facilitation Index 0.0003 
ProstaLund Price Rate Of Daily Change 0.93 
ProstaLund Price Action Indicator(0.06)
ProstaLund Accumulation Distribution 1,058 

ProstaLund December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProstaLund Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProstaLund intraday prices and daily technical indicators to check the level of noise trading in ProstaLund Stock and then apply it to test your longer-term investment strategies against ProstaLund.

ProstaLund Stock Price History Data

The price series of ProstaLund for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 7.4 with a coefficient of variation of 19.68. The price distribution for the period has arithmetic mean of 11.12. The median price for the last 90 days is 10.24. The company completed stock split (40:1) on 27th of September 2024.
OpenHighLowCloseVolume
12/27/2024 9.00  9.00  7.32  8.40  5,666 
12/23/2024 7.00  10.40  7.00  9.00  1,764 
12/20/2024 8.00  9.28  7.64  9.04  2,591 
12/19/2024 8.40  8.92  7.28  8.56  7,510 
12/18/2024 8.36  9.36  8.36  8.96  2,955 
12/17/2024 9.12  9.36  8.24  9.32  620.00 
12/16/2024 9.20  9.20  8.72  9.20  6,551 
12/13/2024 9.44  9.44  9.04  9.40  1,591 
12/12/2024 9.32  9.64  8.84  9.44  3,328 
12/11/2024 9.40  9.56  8.80  9.44  3,322 
12/10/2024 8.48  9.24  8.40  9.24  5,018 
12/09/2024 9.80  9.80  8.04  9.16  3,787 
12/06/2024 9.60  10.24  6.80  9.60  6,703 
12/05/2024 10.16  10.24  10.08  10.24  572.00 
12/04/2024 10.04  10.28  8.52  10.24  504.00 
12/03/2024 10.36  10.36  10.04  10.36  853.00 
12/02/2024 9.60  10.88  9.60  10.36  2,455 
11/29/2024 10.00  10.76  10.00  10.40  2,184 
11/28/2024 10.04  10.16  9.48  9.84  3,546 
11/27/2024 9.52  11.16  8.84  9.40  4,270 
11/26/2024 10.00  10.32  9.64  9.64  1,950 
11/25/2024 9.64  9.88  9.12  9.64  1,125 
11/22/2024 10.80  11.36  8.28  9.64  6,993 
11/21/2024 9.12  11.88  9.12  9.32  396.00 
11/20/2024 10.16  10.16  8.92  9.52  13,650 
11/19/2024 11.16  11.16  9.88  10.20  2,130 
11/18/2024 9.76  11.64  9.76  10.08  6,302 
11/15/2024 9.96  10.00  9.44  9.76  3,463 
11/14/2024 9.32  10.12  8.04  9.60  5,530 
11/13/2024 10.36  10.40  9.04  9.56  3,994 
11/12/2024 10.80  10.80  9.36  10.20  6,334 
11/11/2024 10.80  11.64  10.44  10.72  4,765 
11/08/2024 10.40  10.92  10.40  10.72  2,787 
11/07/2024 9.96  11.04  9.44  10.40  7,596 
11/06/2024 10.56  10.56  9.20  9.20  6,022 
11/05/2024 11.48  11.64  10.00  10.08  16,285 
11/04/2024 11.96  11.96  11.00  11.44  2,220 
11/01/2024 11.96  12.36  11.24  12.00  1,834 
10/31/2024 10.80  14.20  10.76  12.60  5,954 
10/30/2024 9.80  10.36  9.76  10.24  3,044 
10/29/2024 9.92  10.28  9.88  10.20  5,007 
10/28/2024 9.68  10.40  9.68  10.28  1,465 
10/25/2024 9.76  9.96  9.72  9.88  2,398 
10/24/2024 9.88  9.88  9.24  9.72  902.00 
10/23/2024 10.40  10.40  9.64  10.00  2,388 
10/22/2024 9.64  10.20  9.60  10.16  2,003 
10/21/2024 10.80  10.80  9.60  10.36  1,496 
10/18/2024 10.84  10.84  10.28  10.76  1,801 
10/17/2024 10.84  11.92  10.72  10.84  7,387 
10/16/2024 10.00  11.32  10.00  10.60  18,172 
10/15/2024 12.28  12.84  9.60  10.60  40,010 
10/14/2024 13.44  13.44  8.80  12.28  33,459 
10/11/2024 12.52  14.08  12.40  13.44  11,590 
10/10/2024 14.28  14.28  12.72  13.36  566.00 
10/09/2024 14.40  14.40  12.04  13.80  454.00 
10/08/2024 13.80  14.60  13.20  14.60  2,162 
10/07/2024 14.80  16.36  14.40  14.84  3,990 
10/04/2024 8.12  14.87  8.12  14.72  1,953 
10/03/2024 16.20  16.20  14.40  14.40  7,250 
10/02/2024 15.72  15.72  14.40  14.64  5,011 
10/01/2024 15.20  15.20  14.40  14.88  6,719 

About ProstaLund Stock history

ProstaLund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProstaLund is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProstaLund AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProstaLund stock prices may prove useful in developing a viable investing in ProstaLund

ProstaLund Stock Technical Analysis

ProstaLund technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ProstaLund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProstaLund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

ProstaLund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProstaLund's price direction in advance. Along with the technical and fundamental analysis of ProstaLund Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProstaLund to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ProstaLund Stock Analysis

When running ProstaLund's price analysis, check to measure ProstaLund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ProstaLund is operating at the current time. Most of ProstaLund's value examination focuses on studying past and present price action to predict the probability of ProstaLund's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ProstaLund's price. Additionally, you may evaluate how the addition of ProstaLund to your portfolios can decrease your overall portfolio volatility.