Pimco Flexible Municipal Fund Price History

PMAAX Fund  USD 10.21  0.11  1.07%   
Below is the normalized historical share price chart for Pimco Flexible Municipal extending back to January 17, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Flexible stands at 10.21, as last reported on the 23rd of December, with the highest price reaching 10.21 and the lowest price hitting 10.21 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. Pimco Flexible Municipal maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the entity had a -0.14% return per unit of risk over the last 3 months. Pimco Flexible Municipal exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pimco Flexible's Coefficient Of Variation of (732.62), risk adjusted performance of (0.12), and Variance of 0.1288 to confirm the risk estimate we provide.
  
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1432

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPMAAX

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pimco Flexible is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Flexible by adding Pimco Flexible to a well-diversified portfolio.

Pimco Flexible Mutual Fund Price History Chart

There are several ways to analyze Pimco Flexible Municipal Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Flexible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.66
Lowest PriceDecember 19, 202410.21

Pimco Flexible December 23, 2024 Mutual Fund Price Synopsis

Various analyses of Pimco Flexible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Flexible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.
Pimco Flexible Price Action Indicator(0.05)
Pimco Flexible Price Rate Of Daily Change 0.99 

Pimco Flexible December 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco Flexible Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco Flexible intraday prices and daily technical indicators to check the level of noise trading in Pimco Flexible Municipal Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Mutual Fund Price History Data

The price series of Pimco Flexible for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.45 with a coefficient of variation of 0.93. The price distribution for the period has arithmetic mean of 10.48. The median price for the last 90 days is 10.51.
OpenHighLowCloseVolume
12/23/2024
 10.21  10.21  10.21  10.21 
12/20/2024 10.21  10.21  10.21  10.21  1.00 
12/19/2024 10.21  10.21  10.21  10.21  1.00 
12/18/2024 10.32  10.32  10.32  10.32  1.00 
12/17/2024 10.36  10.36  10.36  10.36  1.00 
12/16/2024 10.39  10.39  10.39  10.39  1.00 
12/13/2024 10.38  10.38  10.38  10.38  1.00 
12/12/2024 10.44  10.44  10.44  10.44  1.00 
12/11/2024 10.51  10.51  10.51  10.51  1.00 
12/10/2024 10.53  10.53  10.53  10.53  1.00 
12/09/2024 10.55  10.55  10.55  10.55  1.00 
12/06/2024 10.57  10.57  10.57  10.57  1.00 
12/05/2024 10.56  10.56  10.56  10.56  1.00 
12/04/2024 10.56  10.56  10.56  10.56  1.00 
12/03/2024 10.55  10.55  10.55  10.55  1.00 
12/02/2024 10.55  10.55  10.55  10.55  1.00 
11/29/2024 10.54  10.54  10.54  10.54  1.00 
11/27/2024 10.51  10.51  10.51  10.51  1.00 
11/26/2024 10.50  10.50  10.50  10.50  1.00 
11/25/2024 10.49  10.49  10.49  10.49  1.00 
11/22/2024 10.44  10.44  10.44  10.44  1.00 
11/21/2024 10.44  10.44  10.44  10.44  1.00 
11/20/2024 10.44  10.44  10.44  10.44  1.00 
11/19/2024 10.44  10.44  10.44  10.44  1.00 
11/18/2024 10.42  10.42  10.42  10.42  1.00 
11/15/2024 10.42  10.42  10.42  10.42  1.00 
11/14/2024 10.44  10.44  10.44  10.44  1.00 
11/13/2024 10.42  10.42  10.42  10.42  1.00 
11/12/2024 10.42  10.42  10.42  10.42  1.00 
11/11/2024 10.43  10.43  10.43  10.43  1.00 
11/08/2024 10.43  10.43  10.43  10.43  1.00 
11/07/2024 10.33  10.33  10.33  10.33  1.00 
11/06/2024 10.28  10.28  10.28  10.28  1.00 
11/05/2024 10.43  10.43  10.43  10.43  1.00 
11/04/2024 10.42  10.42  10.42  10.42  1.00 
11/01/2024 10.39  10.39  10.39  10.39  1.00 
10/31/2024 10.40  10.40  10.40  10.40  1.00 
10/30/2024 10.40  10.40  10.40  10.40  1.00 
10/29/2024 10.38  10.38  10.38  10.38  1.00 
10/28/2024 10.41  10.41  10.41  10.41  1.00 
10/25/2024 10.43  10.43  10.43  10.43  1.00 
10/24/2024 10.38  10.38  10.38  10.38  1.00 
10/23/2024 10.38  10.38  10.38  10.38  1.00 
10/22/2024 10.48  10.48  10.48  10.48  1.00 
10/21/2024 10.52  10.52  10.52  10.52  1.00 
10/18/2024 10.56  10.56  10.56  10.56  1.00 
10/17/2024 10.55  10.55  10.55  10.55  1.00 
10/16/2024 10.56  10.56  10.56  10.56  1.00 
10/15/2024 10.54  10.54  10.54  10.54  1.00 
10/14/2024 10.52  10.52  10.52  10.52  1.00 
10/11/2024 10.53  10.53  10.53  10.53  1.00 
10/10/2024 10.54  10.54  10.54  10.54  1.00 
10/09/2024 10.54  10.54  10.54  10.54  1.00 
10/08/2024 10.55  10.55  10.55  10.55  1.00 
10/07/2024 10.57  10.57  10.57  10.57  1.00 
10/04/2024 10.60  10.60  10.60  10.60  1.00 
10/03/2024 10.65  10.65  10.65  10.65  1.00 
10/02/2024 10.65  10.65  10.65  10.65  1.00 
10/01/2024 10.66  10.66  10.66  10.66  1.00 
09/30/2024 10.61  10.61  10.61  10.61  1.00 
09/27/2024 10.58  10.58  10.58  10.58  1.00 

About Pimco Flexible Mutual Fund history

Pimco Flexible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Flexible Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Flexible stock prices may prove useful in developing a viable investing in Pimco Flexible

Pimco Flexible Mutual Fund Technical Analysis

Pimco Flexible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco Flexible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco Flexible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Pimco Flexible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco Flexible's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Mutual Fund

Pimco Flexible financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Flexible security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format