PMC LABEL (Thailand) Price History
| PMC Stock | 1.06 0.03 2.75% |
If you're considering investing in PMC Stock, it is important to understand the factors that can impact its price. As of today, the current price of PMC LABEL stands at 1.06, as last reported on the 14th of December 2024, with the highest price reaching 1.10 and the lowest price hitting 1.06 during the day. PMC LABEL MATERIALS retains Efficiency (Sharpe Ratio) of -0.2, which implies the firm had a -0.2% return per unit of risk over the last 3 months. PMC LABEL exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PMC LABEL's coefficient of variation of (434.53), and Market Risk Adjusted Performance of 17.37 to confirm the risk estimate we provide.
PMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PMC |
Sharpe Ratio = -0.1983
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PMC |
Estimated Market Risk
| 3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.65 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PMC LABEL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PMC LABEL by adding PMC LABEL to a well-diversified portfolio.
PMC LABEL Stock Price History Chart
There are several ways to analyze PMC Stock price data. The simplest method is using a basic PMC candlestick price chart, which shows PMC LABEL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 1.64 |
| Lowest Price | November 15, 2024 | 1.05 |
PMC LABEL December 14, 2024 Stock Price Synopsis
Various analyses of PMC LABEL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PMC Stock. It can be used to describe the percentage change in the price of PMC LABEL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PMC Stock.| PMC LABEL Price Action Indicator | (0.04) | |
| PMC LABEL Accumulation Distribution | 172,369 | |
| PMC LABEL Price Daily Balance Of Power | (0.75) | |
| PMC LABEL Price Rate Of Daily Change | 0.97 |
PMC LABEL December 14, 2024 Stock Price Analysis
PMC Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 1.09 | 1.10 | 1.06 | 1.06 | 4,740,161 | |
| 12/12/2024 | 1.11 | 1.15 | 1.08 | 1.09 | 4,284,100 | |
| 12/11/2024 | 1.12 | 1.15 | 1.11 | 1.11 | 2,393,761 | |
| 12/09/2024 | 1.14 | 1.15 | 1.12 | 1.12 | 2,004,901 | |
| 12/06/2024 | 1.15 | 1.18 | 1.13 | 1.13 | 3,146,790 | |
| 12/04/2024 | 1.15 | 1.20 | 1.15 | 1.16 | 5,001,212 | |
| 12/03/2024 | 1.12 | 1.18 | 1.11 | 1.17 | 7,806,653 | |
| 12/02/2024 | 1.11 | 1.13 | 1.08 | 1.11 | 2,285,155 | |
| 11/29/2024 | 1.10 | 1.12 | 1.09 | 1.10 | 1,080,813 | |
| 11/28/2024 | 1.10 | 1.13 | 1.09 | 1.09 | 2,222,618 | |
| 11/27/2024 | 1.12 | 1.13 | 1.10 | 1.10 | 1,363,501 | |
| 11/26/2024 | 1.12 | 1.15 | 1.11 | 1.12 | 1,949,620 | |
| 11/25/2024 | 1.15 | 1.17 | 1.12 | 1.12 | 5,585,722 | |
| 11/22/2024 | 1.13 | 1.17 | 1.11 | 1.15 | 9,916,052 | |
| 11/21/2024 | 1.12 | 1.16 | 1.10 | 1.12 | 7,218,341 | |
| 11/20/2024 | 1.13 | 1.14 | 1.10 | 1.11 | 1,525,604 | |
| 11/19/2024 | 1.10 | 1.15 | 1.09 | 1.12 | 6,919,805 | |
| 11/18/2024 | 1.06 | 1.11 | 1.06 | 1.09 | 2,375,415 | |
| 11/15/2024 | 1.12 | 1.13 | 1.05 | 1.05 | 4,205,310 | |
| 11/14/2024 | 1.13 | 1.14 | 1.12 | 1.12 | 2,641,700 | |
| 11/13/2024 | 1.14 | 1.18 | 1.13 | 1.14 | 7,113,207 | |
| 11/12/2024 | 1.12 | 1.13 | 1.08 | 1.09 | 2,729,250 | |
| 11/11/2024 | 1.16 | 1.16 | 1.09 | 1.11 | 2,019,000 | |
| 11/08/2024 | 1.13 | 1.15 | 1.11 | 1.14 | 2,644,932 | |
| 11/07/2024 | 1.17 | 1.18 | 1.10 | 1.12 | 6,000,960 | |
| 11/06/2024 | 1.29 | 1.29 | 1.12 | 1.16 | 12,378,928 | |
| 11/05/2024 | 1.34 | 1.34 | 1.25 | 1.27 | 11,377,713 | |
| 11/04/2024 | 1.36 | 1.37 | 1.34 | 1.35 | 4,728,012 | |
| 11/01/2024 | 1.42 | 1.49 | 1.35 | 1.35 | 37,876,437 | |
| 10/31/2024 | 1.40 | 1.41 | 1.36 | 1.40 | 16,457,000 | |
| 10/30/2024 | 1.38 | 1.41 | 1.34 | 1.35 | 19,437,302 | |
| 10/29/2024 | 1.33 | 1.43 | 1.32 | 1.40 | 28,562,103 | |
| 10/28/2024 | 1.33 | 1.42 | 1.30 | 1.30 | 24,201,588 | |
| 10/25/2024 | 1.20 | 1.37 | 1.20 | 1.34 | 42,708,407 | |
| 10/24/2024 | 1.20 | 1.21 | 1.18 | 1.19 | 2,141,443 | |
| 10/22/2024 | 1.27 | 1.28 | 1.19 | 1.20 | 4,864,757 | |
| 10/21/2024 | 1.33 | 1.33 | 1.26 | 1.28 | 3,088,612 | |
| 10/18/2024 | 1.33 | 1.36 | 1.31 | 1.31 | 3,196,558 | |
| 10/17/2024 | 1.36 | 1.38 | 1.33 | 1.33 | 3,603,811 | |
| 10/16/2024 | 1.33 | 1.36 | 1.32 | 1.34 | 2,720,860 | |
| 10/15/2024 | 1.40 | 1.41 | 1.33 | 1.34 | 4,414,128 | |
| 10/11/2024 | 1.42 | 1.43 | 1.40 | 1.40 | 2,390,825 | |
| 10/10/2024 | 1.43 | 1.45 | 1.41 | 1.42 | 3,616,575 | |
| 10/09/2024 | 1.41 | 1.46 | 1.40 | 1.42 | 11,846,001 | |
| 10/08/2024 | 1.42 | 1.45 | 1.40 | 1.40 | 4,220,609 | |
| 10/07/2024 | 1.44 | 1.46 | 1.42 | 1.42 | 2,733,374 | |
| 10/04/2024 | 1.50 | 1.50 | 1.44 | 1.44 | 4,986,406 | |
| 10/03/2024 | 1.53 | 1.55 | 1.49 | 1.49 | 6,864,361 | |
| 10/02/2024 | 1.52 | 1.54 | 1.50 | 1.53 | 5,856,675 | |
| 10/01/2024 | 1.52 | 1.54 | 1.51 | 1.52 | 3,918,329 | |
| 09/30/2024 | 1.52 | 1.54 | 1.50 | 1.51 | 4,412,409 | |
| 09/27/2024 | 1.53 | 1.54 | 1.51 | 1.51 | 3,579,281 | |
| 09/26/2024 | 1.56 | 1.59 | 1.51 | 1.53 | 11,573,600 | |
| 09/25/2024 | 1.55 | 1.58 | 1.53 | 1.55 | 12,118,030 | |
| 09/24/2024 | 1.54 | 1.57 | 1.52 | 1.53 | 10,150,620 | |
| 09/23/2024 | 1.54 | 1.59 | 1.52 | 1.54 | 10,283,320 | |
| 09/20/2024 | 1.56 | 1.61 | 1.54 | 1.55 | 13,528,360 | |
| 09/19/2024 | 1.63 | 1.64 | 1.56 | 1.56 | 15,993,390 | |
| 09/18/2024 | 1.65 | 1.67 | 1.62 | 1.62 | 20,851,390 | |
| 09/17/2024 | 1.62 | 1.68 | 1.62 | 1.64 | 31,280,950 | |
| 09/16/2024 | 1.66 | 1.66 | 1.62 | 1.63 | 30,531,060 |
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
PMC LABEL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PMC LABEL's price direction in advance. Along with the technical and fundamental analysis of PMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.