Pioneer Mid Cap Fund Price History
PMCKX Fund | USD 23.58 0.75 3.08% |
Below is the normalized historical share price chart for Pioneer Mid Cap extending back to March 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Mid stands at 23.58, as last reported on the 19th of December, with the highest price reaching 23.58 and the lowest price hitting 23.58 during the day.
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. Pioneer Mid Cap maintains Sharpe Ratio (i.e., Efficiency) of -0.0932, which implies the entity had a -0.0932% return per unit of risk over the last 3 months. Pioneer Mid Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pioneer Mid's Variance of 1.51, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,255) to confirm the risk estimate we provide.
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pioneer |
Sharpe Ratio = -0.0932
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PMCKX |
Estimated Market Risk
1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pioneer Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Mid by adding Pioneer Mid to a well-diversified portfolio.
Pioneer Mid Mutual Fund Price History Chart
There are several ways to analyze Pioneer Mid Cap Fund price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 27.51 |
Lowest Price | December 18, 2024 | 23.58 |
Pioneer Mid December 19, 2024 Mutual Fund Price Synopsis
Various analyses of Pioneer Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Mutual Fund. It can be used to describe the percentage change in the price of Pioneer Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Mutual Fund.Pioneer Mid Price Rate Of Daily Change | 0.97 | |
Pioneer Mid Price Action Indicator | (0.37) |
Pioneer Mid December 19, 2024 Mutual Fund Price Analysis
Pioneer Mutual Fund Price History Data
The price series of Pioneer Mid for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 3.93 with a coefficient of variation of 2.73. The price distribution for the period has arithmetic mean of 25.76. The median price for the last 90 days is 25.68. The company had dividends distributed to its stock-holders on December 27, 2019.Open | High | Low | Close | Volume | ||
12/19/2024 | 23.58 | 23.58 | 23.58 | 23.58 | ||
12/18/2024 | 23.58 | 23.58 | 23.58 | 23.58 | 1.00 | |
12/17/2024 | 24.33 | 24.33 | 24.33 | 24.33 | 1.00 | |
12/16/2024 | 24.52 | 24.52 | 24.52 | 24.52 | 1.00 | |
12/13/2024 | 24.68 | 24.68 | 24.68 | 24.68 | 1.00 | |
12/12/2024 | 24.78 | 24.78 | 24.78 | 24.78 | 1.00 | |
12/11/2024 | 24.81 | 24.81 | 24.81 | 24.81 | 1.00 | |
12/10/2024 | 24.84 | 24.84 | 24.84 | 24.84 | 1.00 | |
12/09/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
12/06/2024 | 24.95 | 24.95 | 24.95 | 24.95 | 1.00 | |
12/05/2024 | 25.09 | 25.09 | 25.09 | 25.09 | 1.00 | |
12/04/2024 | 25.16 | 25.16 | 25.16 | 25.16 | 1.00 | |
12/03/2024 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00 | |
12/02/2024 | 25.42 | 25.42 | 25.42 | 25.42 | 1.00 | |
11/29/2024 | 25.57 | 25.57 | 25.57 | 25.57 | 1.00 | |
11/27/2024 | 25.54 | 25.54 | 25.54 | 25.54 | 1.00 | |
11/26/2024 | 25.54 | 25.54 | 25.54 | 25.54 | 1.00 | |
11/25/2024 | 27.51 | 27.51 | 27.51 | 27.51 | 1.00 | |
11/22/2024 | 27.23 | 27.23 | 27.23 | 27.23 | 1.00 | |
11/21/2024 | 26.92 | 26.92 | 26.92 | 26.92 | 1.00 | |
11/20/2024 | 26.59 | 26.59 | 26.59 | 26.59 | 1.00 | |
11/19/2024 | 26.52 | 26.52 | 26.52 | 26.52 | 1.00 | |
11/18/2024 | 26.67 | 26.67 | 26.67 | 26.67 | 1.00 | |
11/15/2024 | 26.54 | 26.54 | 26.54 | 26.54 | 1.00 | |
11/14/2024 | 26.58 | 26.58 | 26.58 | 26.58 | 1.00 | |
11/13/2024 | 26.69 | 26.69 | 26.69 | 26.69 | 1.00 | |
11/12/2024 | 26.66 | 26.66 | 26.66 | 26.66 | 1.00 | |
11/11/2024 | 26.87 | 26.87 | 26.87 | 26.87 | 1.00 | |
11/08/2024 | 26.62 | 26.62 | 26.62 | 26.62 | 1.00 | |
11/07/2024 | 26.54 | 26.54 | 26.54 | 26.54 | 1.00 | |
11/06/2024 | 26.66 | 26.66 | 26.66 | 26.66 | 1.00 | |
11/05/2024 | 25.74 | 25.74 | 25.74 | 25.74 | 1.00 | |
11/04/2024 | 25.48 | 25.48 | 25.48 | 25.48 | 1.00 | |
11/01/2024 | 25.43 | 25.43 | 25.43 | 25.43 | 1.00 | |
10/31/2024 | 25.58 | 25.58 | 25.58 | 25.58 | 1.00 | |
10/30/2024 | 25.84 | 25.84 | 25.84 | 25.84 | 1.00 | |
10/29/2024 | 25.83 | 25.83 | 25.83 | 25.83 | 1.00 | |
10/28/2024 | 26.02 | 26.02 | 26.02 | 26.02 | 1.00 | |
10/25/2024 | 25.75 | 25.75 | 25.75 | 25.75 | 1.00 | |
10/24/2024 | 25.98 | 25.98 | 25.98 | 25.98 | 1.00 | |
10/23/2024 | 25.92 | 25.92 | 25.92 | 25.92 | 1.00 | |
10/22/2024 | 25.88 | 25.88 | 25.88 | 25.88 | 1.00 | |
10/21/2024 | 26.05 | 26.05 | 26.05 | 26.05 | 1.00 | |
10/18/2024 | 26.29 | 26.29 | 26.29 | 26.29 | 1.00 | |
10/17/2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00 | |
10/16/2024 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00 | |
10/15/2024 | 25.98 | 25.98 | 25.98 | 25.98 | 1.00 | |
10/14/2024 | 26.03 | 26.03 | 26.03 | 26.03 | 1.00 | |
10/11/2024 | 25.87 | 25.87 | 25.87 | 25.87 | 1.00 | |
10/10/2024 | 25.59 | 25.59 | 25.59 | 25.59 | 1.00 | |
10/09/2024 | 25.68 | 25.68 | 25.68 | 25.68 | 1.00 | |
10/08/2024 | 25.55 | 25.55 | 25.55 | 25.55 | 1.00 | |
10/07/2024 | 25.58 | 25.58 | 25.58 | 25.58 | 1.00 | |
10/04/2024 | 25.78 | 25.78 | 25.78 | 25.78 | 1.00 | |
10/03/2024 | 25.49 | 25.49 | 25.49 | 25.49 | 1.00 | |
10/02/2024 | 25.57 | 25.57 | 25.57 | 25.57 | 1.00 | |
10/01/2024 | 25.64 | 25.64 | 25.64 | 25.64 | 1.00 | |
09/30/2024 | 25.80 | 25.80 | 25.80 | 25.80 | 1.00 | |
09/27/2024 | 25.74 | 25.74 | 25.74 | 25.74 | 1.00 | |
09/26/2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1.00 | |
09/25/2024 | 25.44 | 25.44 | 25.44 | 25.44 | 1.00 |
About Pioneer Mid Mutual Fund history
Pioneer Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Mid stock prices may prove useful in developing a viable investing in Pioneer Mid
Normally, the fund invests at least 80 percent of its total assets in equity securities of mid-size companies. The Russell Midcap Value Index measures the performance of U.S. mid-cap value stocks. The size of the companies in the index changes constantly with market conditions and the composition of the index.
Pioneer Mid Mutual Fund Technical Analysis
Pioneer Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Pioneer Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneer Mid's price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pioneer Mutual Fund
Pioneer Mid financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Mid security.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |