Small Midcap Dividend Income Fund Price History

PMDIX Fund  USD 18.64  0.20  1.08%   
Below is the normalized historical share price chart for Small Midcap Dividend Income extending back to June 07, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Small Midcap stands at 18.64, as last reported on the 22nd of December, with the highest price reaching 18.64 and the lowest price hitting 18.64 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Small Mutual Fund, it is important to understand the factors that can impact its price. Small Midcap Dividend owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0497, which indicates the fund had a -0.0497% return per unit of risk over the last 3 months. Small Midcap Dividend Income exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Small Midcap's Variance of 1.21, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,784) to confirm the risk estimate we provide.
  
Small Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0497

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPMDIX

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Small Midcap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Small Midcap by adding Small Midcap to a well-diversified portfolio.

Small Midcap Mutual Fund Price History Chart

There are several ways to analyze Small Midcap Dividend Income Fund price data. The simplest method is using a basic Small candlestick price chart, which shows Small Midcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202421.09
Lowest PriceDecember 19, 202418.44

Small Midcap December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Small Midcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Small Mutual Fund. It can be used to describe the percentage change in the price of Small Midcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Small Mutual Fund.
Small Midcap Price Action Indicator 0.10 
Small Midcap Price Rate Of Daily Change 1.01 

Small Midcap December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Small Midcap Dividend Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Small Midcap intraday prices and daily technical indicators to check the level of noise trading in Small Midcap Dividend Income Fund and then apply it to test your longer-term investment strategies against Small.

Small Mutual Fund Price History Data

The price series of Small Midcap for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.65 with a coefficient of variation of 3.19. The price distribution for the period has arithmetic mean of 19.81. The median price for the last 90 days is 19.58. The company had dividends distributed to its stock-holders on 03/18/2020.
OpenHighLowCloseVolume
12/22/2024
 18.64  18.64  18.64  18.64 
12/20/2024 18.64  18.64  18.64  18.64  1.00 
12/19/2024 18.44  18.44  18.44  18.44  1.00 
12/18/2024 18.57  18.57  18.57  18.57  1.00 
12/17/2024 19.28  19.28  19.28  19.28  1.00 
12/16/2024 19.52  19.52  19.52  19.52  1.00 
12/13/2024 19.59  19.59  19.59  19.59  1.00 
12/12/2024 19.67  19.67  19.67  19.67  1.00 
12/11/2024 20.39  20.39  20.39  20.39  1.00 
12/10/2024 20.33  20.33  20.33  20.33  1.00 
12/09/2024 20.47  20.47  20.47  20.47  1.00 
12/06/2024 20.51  20.51  20.51  20.51  1.00 
12/05/2024 20.61  20.61  20.61  20.61  1.00 
12/04/2024 20.76  20.76  20.76  20.76  1.00 
12/03/2024 20.73  20.73  20.73  20.73  1.00 
12/02/2024 20.81  20.81  20.81  20.81  1.00 
11/29/2024 20.92  20.92  20.92  20.92  1.00 
11/27/2024 20.87  20.87  20.87  20.87  1.00 
11/26/2024 20.95  20.95  20.95  20.95  1.00 
11/25/2024 21.09  21.09  21.09  21.09  1.00 
11/22/2024 20.84  20.84  20.84  20.84  1.00 
11/21/2024 20.61  20.61  20.61  20.61  1.00 
11/20/2024 20.29  20.29  20.29  20.29  1.00 
11/19/2024 20.13  20.13  20.13  20.13  1.00 
11/18/2024 20.08  20.08  20.08  20.08  1.00 
11/15/2024 20.02  20.02  20.02  20.02  1.00 
11/14/2024 20.14  20.14  20.14  20.14  1.00 
11/13/2024 20.33  20.33  20.33  20.33  1.00 
11/12/2024 20.45  20.45  20.45  20.45  1.00 
11/11/2024 20.61  20.61  20.61  20.61  1.00 
11/08/2024 20.40  20.40  20.40  20.40  1.00 
11/07/2024 20.23  20.23  20.23  20.23  1.00 
11/06/2024 20.38  20.38  20.38  20.38  1.00 
11/05/2024 19.55  19.55  19.55  19.55  1.00 
11/04/2024 19.29  19.29  19.29  19.29  1.00 
11/01/2024 19.24  19.24  19.24  19.24  1.00 
10/31/2024 19.24  19.24  19.24  19.24  1.00 
10/30/2024 19.52  19.52  19.52  19.52  1.00 
10/29/2024 19.53  19.53  19.53  19.53  1.00 
10/28/2024 19.58  19.58  19.58  19.58  1.00 
10/25/2024 19.39  19.39  19.39  19.39  1.00 
10/24/2024 19.56  19.56  19.56  19.56  1.00 
10/23/2024 19.47  19.47  19.47  19.47  1.00 
10/22/2024 19.48  19.48  19.48  19.48  1.00 
10/21/2024 19.56  19.56  19.56  19.56  1.00 
10/18/2024 19.85  19.85  19.85  19.85  1.00 
10/17/2024 19.87  19.87  19.87  19.87  1.00 
10/16/2024 19.80  19.80  19.80  19.80  1.00 
10/15/2024 19.58  19.58  19.58  19.58  1.00 
10/14/2024 19.63  19.63  19.63  19.63  1.00 
10/11/2024 19.50  19.50  19.50  19.50  1.00 
10/10/2024 19.20  19.20  19.20  19.20  1.00 
10/09/2024 19.32  19.32  19.32  19.32  1.00 
10/08/2024 19.19  19.19  19.19  19.19  1.00 
10/07/2024 19.24  19.24  19.24  19.24  1.00 
10/04/2024 19.35  19.35  19.35  19.35  1.00 
10/03/2024 19.18  19.18  19.18  19.18  1.00 
10/02/2024 19.25  19.25  19.25  19.25  1.00 
10/01/2024 19.23  19.23  19.23  19.23  1.00 
09/30/2024 19.43  19.43  19.43  19.43  1.00 
09/27/2024 19.39  19.39  19.39  19.39  1.00 

About Small Midcap Mutual Fund history

Small Midcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Small is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Small Midcap Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Small Midcap stock prices may prove useful in developing a viable investing in Small Midcap
The fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in dividend-paying equity securities of companies with small-to-medium market capitalizations at the time of purchase. Its investments include the securities of foreign issuers and real estate investment trusts.

Small Midcap Mutual Fund Technical Analysis

Small Midcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Small Midcap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Small Midcap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Small Midcap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Small Midcap's price direction in advance. Along with the technical and fundamental analysis of Small Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Small to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Small Mutual Fund

Small Midcap financial ratios help investors to determine whether Small Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Small with respect to the benefits of owning Small Midcap security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges