Small Midcap Dividend Income Fund Price History
PMDIX Fund | USD 18.64 0.20 1.08% |
Below is the normalized historical share price chart for Small Midcap Dividend Income extending back to June 07, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Small Midcap stands at 18.64, as last reported on the 22nd of December, with the highest price reaching 18.64 and the lowest price hitting 18.64 during the day.
If you're considering investing in Small Mutual Fund, it is important to understand the factors that can impact its price. Small Midcap Dividend owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0497, which indicates the fund had a -0.0497% return per unit of risk over the last 3 months. Small Midcap Dividend Income exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Small Midcap's Variance of 1.21, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,784) to confirm the risk estimate we provide.
Small Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Small |
Sharpe Ratio = -0.0497
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PMDIX |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Small Midcap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Small Midcap by adding Small Midcap to a well-diversified portfolio.
Small Midcap Mutual Fund Price History Chart
There are several ways to analyze Small Midcap Dividend Income Fund price data. The simplest method is using a basic Small candlestick price chart, which shows Small Midcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 21.09 |
Lowest Price | December 19, 2024 | 18.44 |
Small Midcap December 22, 2024 Mutual Fund Price Synopsis
Various analyses of Small Midcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Small Mutual Fund. It can be used to describe the percentage change in the price of Small Midcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Small Mutual Fund.Small Midcap Price Action Indicator | 0.10 | |
Small Midcap Price Rate Of Daily Change | 1.01 |
Small Midcap December 22, 2024 Mutual Fund Price Analysis
Small Mutual Fund Price History Data
The price series of Small Midcap for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.65 with a coefficient of variation of 3.19. The price distribution for the period has arithmetic mean of 19.81. The median price for the last 90 days is 19.58. The company had dividends distributed to its stock-holders on 03/18/2020.Open | High | Low | Close | Volume | ||
12/22/2024 | 18.64 | 18.64 | 18.64 | 18.64 | ||
12/20/2024 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
12/19/2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
12/18/2024 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
12/17/2024 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00 | |
12/16/2024 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
12/13/2024 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
12/12/2024 | 19.67 | 19.67 | 19.67 | 19.67 | 1.00 | |
12/11/2024 | 20.39 | 20.39 | 20.39 | 20.39 | 1.00 | |
12/10/2024 | 20.33 | 20.33 | 20.33 | 20.33 | 1.00 | |
12/09/2024 | 20.47 | 20.47 | 20.47 | 20.47 | 1.00 | |
12/06/2024 | 20.51 | 20.51 | 20.51 | 20.51 | 1.00 | |
12/05/2024 | 20.61 | 20.61 | 20.61 | 20.61 | 1.00 | |
12/04/2024 | 20.76 | 20.76 | 20.76 | 20.76 | 1.00 | |
12/03/2024 | 20.73 | 20.73 | 20.73 | 20.73 | 1.00 | |
12/02/2024 | 20.81 | 20.81 | 20.81 | 20.81 | 1.00 | |
11/29/2024 | 20.92 | 20.92 | 20.92 | 20.92 | 1.00 | |
11/27/2024 | 20.87 | 20.87 | 20.87 | 20.87 | 1.00 | |
11/26/2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1.00 | |
11/25/2024 | 21.09 | 21.09 | 21.09 | 21.09 | 1.00 | |
11/22/2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1.00 | |
11/21/2024 | 20.61 | 20.61 | 20.61 | 20.61 | 1.00 | |
11/20/2024 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00 | |
11/19/2024 | 20.13 | 20.13 | 20.13 | 20.13 | 1.00 | |
11/18/2024 | 20.08 | 20.08 | 20.08 | 20.08 | 1.00 | |
11/15/2024 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
11/14/2024 | 20.14 | 20.14 | 20.14 | 20.14 | 1.00 | |
11/13/2024 | 20.33 | 20.33 | 20.33 | 20.33 | 1.00 | |
11/12/2024 | 20.45 | 20.45 | 20.45 | 20.45 | 1.00 | |
11/11/2024 | 20.61 | 20.61 | 20.61 | 20.61 | 1.00 | |
11/08/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
11/07/2024 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00 | |
11/06/2024 | 20.38 | 20.38 | 20.38 | 20.38 | 1.00 | |
11/05/2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
11/04/2024 | 19.29 | 19.29 | 19.29 | 19.29 | 1.00 | |
11/01/2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
10/31/2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
10/30/2024 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
10/29/2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1.00 | |
10/28/2024 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
10/25/2024 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
10/24/2024 | 19.56 | 19.56 | 19.56 | 19.56 | 1.00 | |
10/23/2024 | 19.47 | 19.47 | 19.47 | 19.47 | 1.00 | |
10/22/2024 | 19.48 | 19.48 | 19.48 | 19.48 | 1.00 | |
10/21/2024 | 19.56 | 19.56 | 19.56 | 19.56 | 1.00 | |
10/18/2024 | 19.85 | 19.85 | 19.85 | 19.85 | 1.00 | |
10/17/2024 | 19.87 | 19.87 | 19.87 | 19.87 | 1.00 | |
10/16/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
10/15/2024 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
10/14/2024 | 19.63 | 19.63 | 19.63 | 19.63 | 1.00 | |
10/11/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
10/10/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
10/09/2024 | 19.32 | 19.32 | 19.32 | 19.32 | 1.00 | |
10/08/2024 | 19.19 | 19.19 | 19.19 | 19.19 | 1.00 | |
10/07/2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
10/04/2024 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
10/03/2024 | 19.18 | 19.18 | 19.18 | 19.18 | 1.00 | |
10/02/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
10/01/2024 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00 | |
09/30/2024 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
09/27/2024 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 |
About Small Midcap Mutual Fund history
Small Midcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Small is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Small Midcap Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Small Midcap stock prices may prove useful in developing a viable investing in Small Midcap
The fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in dividend-paying equity securities of companies with small-to-medium market capitalizations at the time of purchase. Its investments include the securities of foreign issuers and real estate investment trusts.
Small Midcap Mutual Fund Technical Analysis
Small Midcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Small Midcap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Small Midcap's price direction in advance. Along with the technical and fundamental analysis of Small Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Small to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Small Mutual Fund
Small Midcap financial ratios help investors to determine whether Small Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Small with respect to the benefits of owning Small Midcap security.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Commodity Directory Find actively traded commodities issued by global exchanges |