Pro Medicus (Australia) Price History

PME Stock   248.65  1.58  0.63%   
Below is the normalized historical share price chart for Pro Medicus extending back to October 09, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pro Medicus stands at 248.65, as last reported on the 23rd of December, with the highest price reaching 252.00 and the lowest price hitting 246.53 during the day.
200 Day MA
154.4308
50 Day MA
219.3432
Beta
0.542
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pro Stock, it is important to understand the factors that can impact its price. Pro Medicus appears to be very steady, given 3 months investment horizon. Pro Medicus maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the firm had a 0.24% return per unit of risk over the last 3 months. By analyzing Pro Medicus' technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please evaluate Pro Medicus' Coefficient Of Variation of 399.04, semi deviation of 2.14, and Risk Adjusted Performance of 0.2051 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Pro Medicus' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 2.4 M in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (2.6 M). . Pro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2413

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPME
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Pro Medicus is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pro Medicus by adding it to a well-diversified portfolio.
Price Book
138.4111
Enterprise Value Ebitda
214.0262
Price Sales
165.2821
Shares Float
51 M
Dividend Share
0.4

Pro Medicus Stock Price History Chart

There are several ways to analyze Pro Stock price data. The simplest method is using a basic Pro candlestick price chart, which shows Pro Medicus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 2024268.37
Lowest PriceOctober 3, 2024177.76

Pro Medicus December 23, 2024 Stock Price Synopsis

Various analyses of Pro Medicus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pro Stock. It can be used to describe the percentage change in the price of Pro Medicus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pro Stock.
Pro Medicus Price Daily Balance Of Power(0.29)
Pro Medicus Price Rate Of Daily Change 0.99 
Pro Medicus Price Action Indicator(1.40)

Pro Medicus December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pro Medicus intraday prices and daily technical indicators to check the level of noise trading in Pro Stock and then apply it to test your longer-term investment strategies against Pro.

Pro Stock Price History Data

The price series of Pro Medicus for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 100.25 with a coefficient of variation of 14.51. The price distribution for the period has arithmetic mean of 209.38. The median price for the last 90 days is 198.06. The company had dividends distributed to its stock-holders on 2024-09-04.
OpenHighLowCloseVolume
12/23/2024
 250.23  252.00  246.53  248.65 
12/20/2024 250.23  252.00  246.53  248.65  567,577 
12/19/2024 254.26  254.98  246.04  250.23  374,203 
12/18/2024 257.00  263.48  257.00  263.02  192,149 
12/17/2024 254.00  258.00  251.20  257.24  205,003 
12/16/2024 250.00  253.90  248.66  250.68  149,254 
12/13/2024 251.95  254.65  249.47  249.63  208,060 
12/12/2024 253.57  257.00  251.95  251.95  230,629 
12/11/2024 243.82  252.50  241.10  247.18  311,407 
12/10/2024 263.01  265.00  243.10  244.33  456,317 
12/09/2024 269.54  271.26  266.91  268.37  173,728 
12/06/2024 265.32  269.54  263.00  268.10  192,476 
12/05/2024 261.90  271.37  261.70  268.00  742,190 
12/04/2024 255.25  265.56  254.36  261.24  323,629 
12/03/2024 253.00  258.00  250.37  256.73  264,319 
12/02/2024 251.83  252.38  243.00  248.83  285,496 
11/29/2024 248.97  253.90  246.02  251.89  253,839 
11/28/2024 232.00  258.87  230.29  248.18  336,001 
11/27/2024 232.69  233.71  227.05  228.41  210,905 
11/26/2024 228.13  235.09  227.85  230.00  340,705 
11/25/2024 225.00  229.57  223.37  227.64  337,545 
11/22/2024 216.99  224.65  215.12  221.75  172,734 
11/21/2024 217.20  222.04  210.89  214.62  156,654 
11/20/2024 212.47  215.34  210.64  214.62  105,266 
11/19/2024 208.60  214.99  206.84  212.59  168,338 
11/18/2024 209.32  213.10  205.60  208.52  144,811 
11/15/2024 207.24  209.86  205.60  209.86  103,408 
11/14/2024 205.50  207.99  202.67  204.86  139,069 
11/13/2024 201.52  205.24  200.90  204.72  109,052 
11/12/2024 202.55  205.74  200.74  204.63  145,788 
11/11/2024 204.50  204.89  198.75  200.71  171,780 
11/08/2024 201.00  204.27  200.22  203.99  181,392 
11/07/2024 199.92  200.50  193.79  200.00  197,653 
11/06/2024 197.32  198.95  196.16  198.06  107,351 
11/05/2024 193.92  195.33  191.46  194.82  107,509 
11/04/2024 198.49  199.75  194.24  195.57  120,419 
11/01/2024 192.00  196.34  191.44  195.80  104,907 
10/31/2024 196.90  197.50  191.50  194.83  319,769 
10/30/2024 195.42  199.74  194.49  197.52  194,837 
10/29/2024 190.00  191.66  188.51  191.63  114,497 
10/28/2024 186.60  189.43  185.30  188.93  59,560 
10/25/2024 187.70  187.70  183.57  185.30  105,426 
10/24/2024 187.35  189.56  185.68  186.20  198,073 
10/23/2024 186.62  189.13  183.47  187.95  151,325 
10/22/2024 192.41  194.33  186.68  187.50  216,345 
10/21/2024 192.73  196.28  189.62  195.34  150,061 
10/18/2024 192.84  194.72  191.00  192.81  168,473 
10/17/2024 188.55  190.80  187.02  190.80  194,385 
10/16/2024 191.75  191.75  185.72  185.85  141,953 
10/15/2024 186.56  190.38  185.05  190.38  157,411 
10/14/2024 189.00  190.27  185.11  186.70  159,437 
10/11/2024 186.03  188.50  185.79  186.23  195,745 
10/10/2024 187.80  189.57  186.01  187.14  268,011 
10/09/2024 183.01  187.18  181.41  186.63  145,594 
10/08/2024 179.95  180.39  175.59  179.43  242,351 
10/07/2024 179.25  183.43  179.25  182.31  134,604 
10/04/2024 177.38  181.28  177.00  179.02  133,962 
10/03/2024 179.40  179.70  176.81  177.76  177,548 
10/02/2024 176.90  180.50  175.76  179.22  171,257 
10/01/2024 177.80  180.63  177.00  180.61  187,044 
09/30/2024 174.41  178.25  172.45  178.25  278,167 

About Pro Medicus Stock history

Pro Medicus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pro Medicus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pro Medicus stock prices may prove useful in developing a viable investing in Pro Medicus
Last ReportedProjected for Next Year
Common Stock Shares Outstanding104.7 M111.9 M
Net Income Applicable To Common Shares69.7 M73.2 M

Pro Medicus Quarterly Net Working Capital

172 Million

Pro Medicus Stock Technical Analysis

Pro Medicus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pro Medicus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pro Medicus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Pro Medicus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pro Medicus' price direction in advance. Along with the technical and fundamental analysis of Pro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pro Stock Analysis

When running Pro Medicus' price analysis, check to measure Pro Medicus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pro Medicus is operating at the current time. Most of Pro Medicus' value examination focuses on studying past and present price action to predict the probability of Pro Medicus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pro Medicus' price. Additionally, you may evaluate how the addition of Pro Medicus to your portfolios can decrease your overall portfolio volatility.