Pro Medicus (Australia) Price History
PME Stock | 248.65 1.58 0.63% |
Below is the normalized historical share price chart for Pro Medicus extending back to October 09, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pro Medicus stands at 248.65, as last reported on the 23rd of December, with the highest price reaching 252.00 and the lowest price hitting 246.53 during the day.
If you're considering investing in Pro Stock, it is important to understand the factors that can impact its price. Pro Medicus appears to be very steady, given 3 months investment horizon. Pro Medicus maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the firm had a 0.24% return per unit of risk over the last 3 months. By analyzing Pro Medicus' technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please evaluate Pro Medicus' Coefficient Of Variation of 399.04, semi deviation of 2.14, and Risk Adjusted Performance of 0.2051 to confirm if our risk estimates are consistent with your expectations.
At this time, Pro Medicus' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 2.4 M in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (2.6 M). . Pro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 154.4308 | 50 Day MA 219.3432 | Beta 0.542 |
Pro |
Sharpe Ratio = 0.2413
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PME | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average Pro Medicus is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pro Medicus by adding it to a well-diversified portfolio.
Price Book 138.4111 | Enterprise Value Ebitda 214.0262 | Price Sales 165.2821 | Shares Float 51 M | Dividend Share 0.4 |
Pro Medicus Stock Price History Chart
There are several ways to analyze Pro Stock price data. The simplest method is using a basic Pro candlestick price chart, which shows Pro Medicus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 268.37 |
Lowest Price | October 3, 2024 | 177.76 |
Pro Medicus December 23, 2024 Stock Price Synopsis
Various analyses of Pro Medicus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pro Stock. It can be used to describe the percentage change in the price of Pro Medicus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pro Stock.Pro Medicus Price Daily Balance Of Power | (0.29) | |
Pro Medicus Price Rate Of Daily Change | 0.99 | |
Pro Medicus Price Action Indicator | (1.40) |
Pro Medicus December 23, 2024 Stock Price Analysis
Pro Stock Price History Data
The price series of Pro Medicus for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 100.25 with a coefficient of variation of 14.51. The price distribution for the period has arithmetic mean of 209.38. The median price for the last 90 days is 198.06. The company had dividends distributed to its stock-holders on 2024-09-04.Open | High | Low | Close | Volume | ||
12/23/2024 | 250.23 | 252.00 | 246.53 | 248.65 | ||
12/20/2024 | 250.23 | 252.00 | 246.53 | 248.65 | 567,577 | |
12/19/2024 | 254.26 | 254.98 | 246.04 | 250.23 | 374,203 | |
12/18/2024 | 257.00 | 263.48 | 257.00 | 263.02 | 192,149 | |
12/17/2024 | 254.00 | 258.00 | 251.20 | 257.24 | 205,003 | |
12/16/2024 | 250.00 | 253.90 | 248.66 | 250.68 | 149,254 | |
12/13/2024 | 251.95 | 254.65 | 249.47 | 249.63 | 208,060 | |
12/12/2024 | 253.57 | 257.00 | 251.95 | 251.95 | 230,629 | |
12/11/2024 | 243.82 | 252.50 | 241.10 | 247.18 | 311,407 | |
12/10/2024 | 263.01 | 265.00 | 243.10 | 244.33 | 456,317 | |
12/09/2024 | 269.54 | 271.26 | 266.91 | 268.37 | 173,728 | |
12/06/2024 | 265.32 | 269.54 | 263.00 | 268.10 | 192,476 | |
12/05/2024 | 261.90 | 271.37 | 261.70 | 268.00 | 742,190 | |
12/04/2024 | 255.25 | 265.56 | 254.36 | 261.24 | 323,629 | |
12/03/2024 | 253.00 | 258.00 | 250.37 | 256.73 | 264,319 | |
12/02/2024 | 251.83 | 252.38 | 243.00 | 248.83 | 285,496 | |
11/29/2024 | 248.97 | 253.90 | 246.02 | 251.89 | 253,839 | |
11/28/2024 | 232.00 | 258.87 | 230.29 | 248.18 | 336,001 | |
11/27/2024 | 232.69 | 233.71 | 227.05 | 228.41 | 210,905 | |
11/26/2024 | 228.13 | 235.09 | 227.85 | 230.00 | 340,705 | |
11/25/2024 | 225.00 | 229.57 | 223.37 | 227.64 | 337,545 | |
11/22/2024 | 216.99 | 224.65 | 215.12 | 221.75 | 172,734 | |
11/21/2024 | 217.20 | 222.04 | 210.89 | 214.62 | 156,654 | |
11/20/2024 | 212.47 | 215.34 | 210.64 | 214.62 | 105,266 | |
11/19/2024 | 208.60 | 214.99 | 206.84 | 212.59 | 168,338 | |
11/18/2024 | 209.32 | 213.10 | 205.60 | 208.52 | 144,811 | |
11/15/2024 | 207.24 | 209.86 | 205.60 | 209.86 | 103,408 | |
11/14/2024 | 205.50 | 207.99 | 202.67 | 204.86 | 139,069 | |
11/13/2024 | 201.52 | 205.24 | 200.90 | 204.72 | 109,052 | |
11/12/2024 | 202.55 | 205.74 | 200.74 | 204.63 | 145,788 | |
11/11/2024 | 204.50 | 204.89 | 198.75 | 200.71 | 171,780 | |
11/08/2024 | 201.00 | 204.27 | 200.22 | 203.99 | 181,392 | |
11/07/2024 | 199.92 | 200.50 | 193.79 | 200.00 | 197,653 | |
11/06/2024 | 197.32 | 198.95 | 196.16 | 198.06 | 107,351 | |
11/05/2024 | 193.92 | 195.33 | 191.46 | 194.82 | 107,509 | |
11/04/2024 | 198.49 | 199.75 | 194.24 | 195.57 | 120,419 | |
11/01/2024 | 192.00 | 196.34 | 191.44 | 195.80 | 104,907 | |
10/31/2024 | 196.90 | 197.50 | 191.50 | 194.83 | 319,769 | |
10/30/2024 | 195.42 | 199.74 | 194.49 | 197.52 | 194,837 | |
10/29/2024 | 190.00 | 191.66 | 188.51 | 191.63 | 114,497 | |
10/28/2024 | 186.60 | 189.43 | 185.30 | 188.93 | 59,560 | |
10/25/2024 | 187.70 | 187.70 | 183.57 | 185.30 | 105,426 | |
10/24/2024 | 187.35 | 189.56 | 185.68 | 186.20 | 198,073 | |
10/23/2024 | 186.62 | 189.13 | 183.47 | 187.95 | 151,325 | |
10/22/2024 | 192.41 | 194.33 | 186.68 | 187.50 | 216,345 | |
10/21/2024 | 192.73 | 196.28 | 189.62 | 195.34 | 150,061 | |
10/18/2024 | 192.84 | 194.72 | 191.00 | 192.81 | 168,473 | |
10/17/2024 | 188.55 | 190.80 | 187.02 | 190.80 | 194,385 | |
10/16/2024 | 191.75 | 191.75 | 185.72 | 185.85 | 141,953 | |
10/15/2024 | 186.56 | 190.38 | 185.05 | 190.38 | 157,411 | |
10/14/2024 | 189.00 | 190.27 | 185.11 | 186.70 | 159,437 | |
10/11/2024 | 186.03 | 188.50 | 185.79 | 186.23 | 195,745 | |
10/10/2024 | 187.80 | 189.57 | 186.01 | 187.14 | 268,011 | |
10/09/2024 | 183.01 | 187.18 | 181.41 | 186.63 | 145,594 | |
10/08/2024 | 179.95 | 180.39 | 175.59 | 179.43 | 242,351 | |
10/07/2024 | 179.25 | 183.43 | 179.25 | 182.31 | 134,604 | |
10/04/2024 | 177.38 | 181.28 | 177.00 | 179.02 | 133,962 | |
10/03/2024 | 179.40 | 179.70 | 176.81 | 177.76 | 177,548 | |
10/02/2024 | 176.90 | 180.50 | 175.76 | 179.22 | 171,257 | |
10/01/2024 | 177.80 | 180.63 | 177.00 | 180.61 | 187,044 | |
09/30/2024 | 174.41 | 178.25 | 172.45 | 178.25 | 278,167 |
About Pro Medicus Stock history
Pro Medicus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pro Medicus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pro Medicus stock prices may prove useful in developing a viable investing in Pro Medicus
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 104.7 M | 111.9 M | |
Net Income Applicable To Common Shares | 69.7 M | 73.2 M |
Pro Medicus Quarterly Net Working Capital |
|
Pro Medicus Stock Technical Analysis
Pro Medicus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Pro Medicus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pro Medicus' price direction in advance. Along with the technical and fundamental analysis of Pro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2051 | |||
Jensen Alpha | 0.5686 | |||
Total Risk Alpha | 0.5101 | |||
Sortino Ratio | 0.1937 | |||
Treynor Ratio | 1.84 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Pro Stock Analysis
When running Pro Medicus' price analysis, check to measure Pro Medicus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pro Medicus is operating at the current time. Most of Pro Medicus' value examination focuses on studying past and present price action to predict the probability of Pro Medicus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pro Medicus' price. Additionally, you may evaluate how the addition of Pro Medicus to your portfolios can decrease your overall portfolio volatility.