Priveterra Acquisition Corp Price History

PMGMDelisted Stock  USD 10.84  0.93  7.90%   
If you're considering investing in Priveterra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Priveterra Acquisition stands at 10.84, as last reported on the 17th of December 2024, with the highest price reaching 12.00 and the lowest price hitting 9.30 during the day. We have found twenty-nine technical indicators for Priveterra Acquisition, which you can use to evaluate the volatility of the company. Please check Priveterra Acquisition's Coefficient Of Variation of 2312.13, risk adjusted performance of 0.0402, and Semi Deviation of 4.04 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Priveterra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PMGM
Based on monthly moving average Priveterra Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Priveterra Acquisition by adding Priveterra Acquisition to a well-diversified portfolio.

Priveterra Acquisition Stock Price History Chart

There are several ways to analyze Priveterra Stock price data. The simplest method is using a basic Priveterra candlestick price chart, which shows Priveterra Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Priveterra Stock Price History Data

The price series of Priveterra Acquisition for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 4.95 with a coefficient of variation of 14.21. The price distribution for the period has arithmetic mean of 9.42. The median price for the last 90 days is 10.19.
OpenHighLowCloseVolume
12/17/2024
 11.77  12.00  9.30  10.84 
07/21/2023 11.77  12.00  9.30  10.84  521,003 
07/20/2023 8.29  12.58  8.05  11.99  662,737 
07/19/2023 7.14  8.75  7.10  8.46  223,068 
07/18/2023 7.25  7.62  7.22  7.39  293,366 
07/17/2023 7.69  8.19  7.49  7.59  16,194 
07/14/2023 8.27  8.84  7.60  8.00  51,980 
07/13/2023 7.06  8.21  7.04  7.50  102,769 
07/12/2023 7.26  7.38  6.89  7.05  26,008 
07/11/2023 7.18  7.45  7.00  7.22  19,400 
07/10/2023 7.50  7.68  7.17  7.41  29,164 
07/07/2023 7.13  7.64  7.02  7.55  36,728 
07/06/2023 7.67  8.00  7.02  7.23  86,800 
07/05/2023 7.27  7.83  7.10  7.83  124,926 
07/03/2023 7.15  7.63  7.08  7.45  13,025 
06/30/2023 7.07  7.46  6.90  7.08  18,500 
06/29/2023 7.19  7.19  6.92  7.04  10,100 
06/28/2023 7.81  7.85  6.83  7.24  30,700 
06/27/2023 7.30  7.68  7.30  7.55  8,800 
06/26/2023 7.39  7.90  7.02  7.52  56,500 
06/23/2023 7.95  7.95  6.81  7.11  52,229 
06/22/2023 8.03  8.25  7.91  7.95  15,191 
06/21/2023 8.70  8.95  7.87  8.22  72,603 
06/20/2023 8.90  9.20  8.42  8.64  36,112 
06/16/2023 8.45  9.34  8.22  9.28  70,484 
06/15/2023 10.75  11.25  8.20  8.95  468,606 
06/14/2023 10.47  10.94  10.36  10.71  132,400 
06/13/2023 10.26  14.68  10.26  10.94  731,262 
06/12/2023 10.18  10.70  10.03  10.50  224,000 
06/09/2023 9.80  10.40  9.66  10.12  116,993 
06/08/2023 10.20  10.87  9.83  9.85  138,738 
06/07/2023 10.08  10.30  9.83  10.02  15,196 
06/06/2023 10.18  10.75  9.80  10.00  27,800 
06/05/2023 11.14  13.43  9.81  9.81  114,574 
06/02/2023 10.30  11.18  10.18  10.43  19,400 
06/01/2023 10.30  10.35  9.70  10.30  13,900 
05/31/2023 10.37  10.37  10.30  10.30  6,341 
05/30/2023 10.38  10.40  10.37  10.37  7,300 
05/26/2023 10.35  10.38  10.35  10.38  3,300 
05/25/2023 10.37  10.37  10.37  10.37  213.00 
05/24/2023 10.36  10.36  10.35  10.35  900.00 
05/23/2023 10.36  10.36  10.35  10.36  595.00 
05/22/2023 10.36  10.36  10.35  10.35  3,938 
05/19/2023 10.36  10.38  10.36  10.36  39,236 
05/18/2023 10.36  10.38  10.30  10.38  99,338 
05/17/2023 10.35  10.35  10.35  10.35  1,000.00 
05/16/2023 10.30  10.35  10.29  10.35  7,300 
05/15/2023 10.35  10.35  10.31  10.31  10,800 
05/12/2023 10.40  10.40  10.35  10.35  7,575 
05/11/2023 10.30  10.35  10.30  10.34  12,838 
05/10/2023 10.28  10.31  10.28  10.30  7,037 
05/09/2023 10.26  10.27  10.24  10.27  3,167 
05/08/2023 10.25  10.25  10.25  10.25  1,200 
05/05/2023 10.22  10.22  10.22  10.22  1.00 
05/04/2023 10.22  10.22  10.22  10.22  5,000 
05/03/2023 10.27  10.27  10.27  10.27  1.00 
05/02/2023 10.27  10.27  10.27  10.27  4,972 
05/01/2023 10.23  10.33  10.23  10.27  16,400 
04/28/2023 10.20  10.21  10.20  10.21  700.00 
04/27/2023 10.19  10.19  10.19  10.19  1.00 
04/26/2023 10.19  10.19  10.19  10.19  1.00 

About Priveterra Acquisition Stock history

Priveterra Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Priveterra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Priveterra Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Priveterra Acquisition stock prices may prove useful in developing a viable investing in Priveterra Acquisition
Priveterra Acquisition Corp. does not have significant operations. The company was incorporated in 2020 and is based in Fort Lauderdale, Florida. Priveterra Acquisition is traded on NASDAQ Exchange in the United States.

Priveterra Acquisition Stock Technical Analysis

Priveterra Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Priveterra Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Priveterra Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Priveterra Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Priveterra Acquisition's price direction in advance. Along with the technical and fundamental analysis of Priveterra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Priveterra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.

Other Consideration for investing in Priveterra Stock

If you are still planning to invest in Priveterra Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Priveterra Acquisition's history and understand the potential risks before investing.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance