Panca Mitra (Indonesia) Price History
| PMMP Stock | IDR 100.00 2.00 2.04% |
If you're considering investing in Panca Stock, it is important to understand the factors that can impact its price. As of today, the current price of Panca Mitra stands at 100.00, as last reported on the 15th of December 2024, with the highest price reaching 101.00 and the lowest price hitting 97.00 during the day. Panca Mitra Multiperdana maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17% return per unit of risk over the last 3 months. Panca Mitra Multiperdana exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Panca Mitra's Variance of 27.35, risk adjusted performance of (0.11), and Coefficient Of Variation of (619.84) to confirm the risk estimate we provide.
Panca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Panca |
Sharpe Ratio = -0.1689
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PMMP |
Estimated Market Risk
| 5.3 actual daily | 47 53% of assets are more volatile |
Expected Return
| -0.89 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Panca Mitra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Panca Mitra by adding Panca Mitra to a well-diversified portfolio.
Panca Mitra Stock Price History Chart
There are several ways to analyze Panca Stock price data. The simplest method is using a basic Panca candlestick price chart, which shows Panca Mitra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2024 | 195.0 |
| Lowest Price | December 12, 2024 | 98.0 |
Panca Mitra December 15, 2024 Stock Price Synopsis
Various analyses of Panca Mitra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Panca Stock. It can be used to describe the percentage change in the price of Panca Mitra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Panca Stock.| Panca Mitra Price Rate Of Daily Change | 1.02 | |
| Panca Mitra Price Action Indicator | 2.00 | |
| Panca Mitra Price Daily Balance Of Power | 0.50 |
Panca Mitra December 15, 2024 Stock Price Analysis
Panca Stock Price History Data
The price series of Panca Mitra for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 97.0 with a coefficient of variation of 22.81. The price distribution for the period has arithmetic mean of 137.44. The median price for the last 90 days is 137.0. The company had dividends distributed to its stock-holders on 2021-09-08.| Open | High | Low | Close | Volume | ||
12/15/2024 | 98.00 | 101.00 | 97.00 | 100.00 | ||
| 12/13/2024 | 98.00 | 101.00 | 97.00 | 100.00 | 7,928,300 | |
| 12/12/2024 | 99.00 | 100.00 | 97.00 | 98.00 | 4,036,500 | |
| 12/11/2024 | 99.00 | 101.00 | 99.00 | 99.00 | 4,821,800 | |
| 12/10/2024 | 101.00 | 102.00 | 99.00 | 99.00 | 3,846,500 | |
| 12/09/2024 | 101.00 | 103.00 | 100.00 | 100.00 | 7,710,800 | |
| 12/06/2024 | 90.00 | 107.00 | 90.00 | 101.00 | 24,987,900 | |
| 12/05/2024 | 93.00 | 103.00 | 93.00 | 100.00 | 5,018,400 | |
| 12/04/2024 | 94.00 | 104.00 | 94.00 | 102.00 | 2,434,300 | |
| 12/03/2024 | 103.00 | 105.00 | 100.00 | 101.00 | 5,638,800 | |
| 12/02/2024 | 113.00 | 116.00 | 103.00 | 103.00 | 42,087,300 | |
| 11/29/2024 | 110.00 | 113.00 | 106.00 | 113.00 | 15,984,600 | |
| 11/28/2024 | 105.00 | 115.00 | 105.00 | 110.00 | 8,127,400 | |
| 11/26/2024 | 121.00 | 125.00 | 114.00 | 114.00 | 38,049,700 | |
| 11/25/2024 | 113.00 | 121.00 | 112.00 | 120.00 | 10,158,300 | |
| 11/22/2024 | 113.00 | 122.00 | 112.00 | 113.00 | 23,940,700 | |
| 11/21/2024 | 111.00 | 126.00 | 111.00 | 114.00 | 52,104,600 | |
| 11/20/2024 | 106.00 | 118.00 | 106.00 | 113.00 | 8,557,400 | |
| 11/19/2024 | 103.00 | 122.00 | 103.00 | 116.00 | 50,850,600 | |
| 11/18/2024 | 104.00 | 107.00 | 103.00 | 105.00 | 4,285,900 | |
| 11/15/2024 | 98.00 | 114.00 | 98.00 | 105.00 | 22,542,800 | |
| 11/14/2024 | 109.00 | 111.00 | 107.00 | 107.00 | 6,988,300 | |
| 11/13/2024 | 100.00 | 111.00 | 100.00 | 109.00 | 2,873,500 | |
| 11/12/2024 | 111.00 | 115.00 | 108.00 | 110.00 | 18,580,300 | |
| 11/11/2024 | 110.00 | 116.00 | 106.00 | 110.00 | 29,005,200 | |
| 11/08/2024 | 117.00 | 117.00 | 107.00 | 108.00 | 8,605,900 | |
| 11/07/2024 | 107.00 | 109.00 | 106.00 | 108.00 | 5,626,900 | |
| 11/06/2024 | 99.00 | 110.00 | 99.00 | 107.00 | 3,865,300 | |
| 11/05/2024 | 106.00 | 122.00 | 106.00 | 108.00 | 20,268,600 | |
| 11/04/2024 | 123.00 | 133.00 | 120.00 | 120.00 | 22,360,200 | |
| 11/01/2024 | 137.00 | 140.00 | 130.00 | 132.00 | 30,960,400 | |
| 10/31/2024 | 133.00 | 137.00 | 133.00 | 137.00 | 11,169,100 | |
| 10/30/2024 | 128.00 | 140.00 | 128.00 | 133.00 | 10,670,900 | |
| 10/29/2024 | 135.00 | 144.00 | 135.00 | 137.00 | 19,241,800 | |
| 10/28/2024 | 132.00 | 141.00 | 132.00 | 135.00 | 18,053,600 | |
| 10/25/2024 | 141.00 | 148.00 | 141.00 | 141.00 | 25,858,400 | |
| 10/24/2024 | 155.00 | 155.00 | 146.00 | 148.00 | 24,223,300 | |
| 10/23/2024 | 152.00 | 163.00 | 152.00 | 155.00 | 30,730,300 | |
| 10/22/2024 | 160.00 | 168.00 | 160.00 | 160.00 | 31,751,000 | |
| 10/21/2024 | 165.00 | 184.00 | 165.00 | 168.00 | 88,054,600 | |
| 10/18/2024 | 162.00 | 180.00 | 162.00 | 175.00 | 124,096,300 | |
| 10/17/2024 | 166.00 | 170.00 | 162.00 | 162.00 | 28,616,100 | |
| 10/16/2024 | 165.00 | 168.00 | 160.00 | 165.00 | 36,652,700 | |
| 10/15/2024 | 152.00 | 168.00 | 152.00 | 164.00 | 118,958,500 | |
| 10/14/2024 | 144.00 | 157.00 | 144.00 | 152.00 | 28,567,800 | |
| 10/11/2024 | 138.00 | 149.00 | 138.00 | 145.00 | 4,468,100 | |
| 10/10/2024 | 146.00 | 150.00 | 145.00 | 147.00 | 5,189,900 | |
| 10/09/2024 | 143.00 | 154.00 | 142.00 | 146.00 | 18,538,300 | |
| 10/08/2024 | 145.00 | 156.00 | 145.00 | 152.00 | 14,521,400 | |
| 10/07/2024 | 148.00 | 156.00 | 148.00 | 154.00 | 11,235,100 | |
| 10/04/2024 | 152.00 | 160.00 | 146.00 | 148.00 | 26,250,300 | |
| 10/03/2024 | 141.00 | 160.00 | 140.00 | 152.00 | 49,156,000 | |
| 10/02/2024 | 154.00 | 165.00 | 136.00 | 141.00 | 57,424,700 | |
| 10/01/2024 | 120.00 | 169.00 | 120.00 | 163.00 | 104,561,300 | |
| 09/30/2024 | 150.00 | 151.00 | 133.00 | 134.00 | 40,483,600 | |
| 09/27/2024 | 151.00 | 160.00 | 147.00 | 149.00 | 32,630,200 | |
| 09/26/2024 | 178.00 | 178.00 | 159.00 | 160.00 | 36,425,800 | |
| 09/25/2024 | 182.00 | 182.00 | 172.00 | 172.00 | 16,553,600 | |
| 09/24/2024 | 195.00 | 195.00 | 180.00 | 180.00 | 40,343,600 | |
| 09/23/2024 | 194.00 | 196.00 | 194.00 | 195.00 | 4,057,600 | |
| 09/20/2024 | 194.00 | 196.00 | 192.00 | 194.00 | 4,406,700 |
About Panca Mitra Stock history
Panca Mitra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Panca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Panca Mitra Multiperdana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Panca Mitra stock prices may prove useful in developing a viable investing in Panca Mitra
PT Panca Mitra Multiperdana Tbk produces, processes, and sells frozen shrimps. PT Panca Mitra Multiperdana Tbk operates as a subsidiary of PT Tiga Makin Jaya. Panca Mitra operates under Packaged Foods classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 449 people.
Panca Mitra Stock Technical Analysis
Panca Mitra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Panca Mitra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Panca Mitra's price direction in advance. Along with the technical and fundamental analysis of Panca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Panca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.80) | |||
| Total Risk Alpha | (1.50) | |||
| Treynor Ratio | 1.35 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Panca Stock
Panca Mitra financial ratios help investors to determine whether Panca Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Panca with respect to the benefits of owning Panca Mitra security.