Primaris Retail Re Stock Price History

PMZ-UN Stock   16.12  0.06  0.37%   
If you're considering investing in Primaris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Primaris Retail stands at 16.12, as last reported on the 2nd of December, with the highest price reaching 16.15 and the lowest price hitting 15.89 during the day. At this point, Primaris Retail is very steady. Primaris Retail RE maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Primaris Retail RE, which you can use to evaluate the volatility of the company. Please check Primaris Retail's Semi Deviation of 0.8726, risk adjusted performance of 0.1084, and Coefficient Of Variation of 723.45 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Total Stockholder Equity is forecasted to decline to about 1.3 B. . At present, Primaris Retail's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 21.62, whereas Price Book Value Ratio is forecasted to decline to 0.61. Primaris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPMZ-UNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Primaris Retail is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Primaris Retail by adding it to a well-diversified portfolio.
Price Book
0.7743
Enterprise Value Ebitda
20.6206
Price Sales
3.5293
Shares Float
94.8 M
Dividend Share
0.832

Primaris Retail Stock Price History Chart

There are several ways to analyze Primaris Stock price data. The simplest method is using a basic Primaris candlestick price chart, which shows Primaris Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202416.45
Lowest PriceSeptember 6, 202415.02

Primaris Retail December 2, 2024 Stock Price Synopsis

Various analyses of Primaris Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Primaris Stock. It can be used to describe the percentage change in the price of Primaris Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Primaris Stock.
Primaris Retail Price Rate Of Daily Change 1.00 
Primaris Retail Price Action Indicator 0.13 
Primaris Retail Price Daily Balance Of Power 0.23 

Primaris Retail December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Primaris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Primaris Retail intraday prices and daily technical indicators to check the level of noise trading in Primaris Stock and then apply it to test your longer-term investment strategies against Primaris.

Primaris Stock Price History Data

The price series of Primaris Retail for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.84 with a coefficient of variation of 2.33. The price distribution for the period has arithmetic mean of 15.76. The median price for the last 90 days is 15.84. The company had dividends distributed to its stock-holders on 2024-11-29.
OpenHighLowCloseVolume
12/02/2024
 15.89  16.15  15.89  16.12 
11/29/2024 15.89  16.15  15.89  16.12  110,945 
11/28/2024 15.81  16.09  15.81  16.06  93,985 
11/27/2024 15.80  15.95  15.75  15.85  75,717 
11/26/2024 15.92  15.92  15.55  15.80  209,661 
11/25/2024 15.88  16.10  15.88  15.92  212,570 
11/22/2024 15.99  16.05  15.87  15.89  306,043 
11/21/2024 16.00  16.08  15.94  15.99  149,901 
11/20/2024 16.05  16.16  15.94  16.06  149,026 
11/19/2024 15.97  16.11  15.85  16.10  102,786 
11/18/2024 15.78  16.06  15.78  16.00  99,193 
11/15/2024 15.82  15.88  15.71  15.79  157,909 
11/14/2024 16.02  16.02  15.73  15.88  153,227 
11/13/2024 15.86  15.99  15.71  15.84  84,508 
11/12/2024 15.99  16.16  15.85  15.88  133,775 
11/11/2024 15.91  16.08  15.91  16.06  69,560 
11/08/2024 16.00  16.06  15.91  15.94  135,653 
11/07/2024 15.85  16.24  15.85  16.05  110,451 
11/06/2024 15.88  15.97  15.66  15.88  546,357 
11/05/2024 15.61  15.95  15.57  15.88  437,991 
11/04/2024 15.67  15.71  15.45  15.63  198,412 
11/01/2024 15.63  16.04  15.63  15.72  459,643 
10/31/2024 15.67  15.80  15.60  15.62  261,380 
10/30/2024 15.64  15.70  15.45  15.62  198,400 
10/29/2024 15.74  15.76  15.63  15.74  116,500 
10/28/2024 15.84  15.90  15.73  15.84  150,400 
10/25/2024 15.91  15.97  15.72  15.74  133,512 
10/24/2024 15.79  15.95  15.74  15.90  217,097 
10/23/2024 15.86  15.96  15.78  15.82  120,821 
10/22/2024 15.81  15.97  15.77  15.91  61,303 
10/21/2024 15.84  15.89  15.73  15.80  332,847 
10/18/2024 15.99  16.05  15.80  15.83  147,181 
10/17/2024 15.93  15.99  15.75  15.97  227,561 
10/16/2024 15.82  16.00  15.81  15.86  106,199 
10/15/2024 15.56  15.84  15.50  15.75  168,143 
10/11/2024 15.50  15.69  15.50  15.54  130,321 
10/10/2024 15.68  15.70  15.48  15.55  79,122 
10/09/2024 15.59  15.76  15.51  15.70  153,226 
10/08/2024 15.74  15.74  15.49  15.59  113,375 
10/07/2024 15.81  15.81  15.52  15.74  139,494 
10/04/2024 15.68  15.88  15.54  15.81  248,283 
10/03/2024 15.61  15.83  15.61  15.66  710,327 
10/02/2024 16.42  16.42  16.06  16.09  62,059 
10/01/2024 16.29  16.46  16.28  16.45  118,900 
09/30/2024 16.16  16.44  16.14  16.35  153,500 
09/27/2024 16.40  16.41  16.16  16.20  144,113 
09/26/2024 16.16  16.34  16.09  16.16  229,500 
09/25/2024 15.91  16.09  15.87  16.02  77,400 
09/24/2024 15.84  16.05  15.83  15.91  99,300 
09/23/2024 15.82  15.85  15.68  15.84  47,700 
09/20/2024 15.83  15.95  15.67  15.73  236,800 
09/19/2024 15.93  15.99  15.74  15.99  73,500 
09/18/2024 15.88  15.97  15.71  15.83  87,600 
09/17/2024 15.94  16.05  15.76  15.87  78,000 
09/16/2024 16.08  16.18  15.90  15.97  68,200 
09/13/2024 15.81  16.18  15.71  16.18  294,700 
09/12/2024 15.64  15.87  15.64  15.72  111,400 
09/11/2024 15.59  15.75  15.31  15.68  94,800 
09/10/2024 15.24  15.62  15.02  15.61  182,800 
09/09/2024 15.05  15.28  15.05  15.13  131,200 
09/06/2024 15.09  15.20  14.90  15.02  84,500 

About Primaris Retail Stock history

Primaris Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Primaris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Primaris Retail RE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Primaris Retail stock prices may prove useful in developing a viable investing in Primaris Retail
Last ReportedProjected for Next Year
Common Stock Shares Outstanding99.7 M78 M
Net Loss-13.9 M-14.6 M

Primaris Retail Stock Technical Analysis

Primaris Retail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Primaris Retail technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Primaris Retail trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Primaris Retail Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Primaris Retail's price direction in advance. Along with the technical and fundamental analysis of Primaris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Primaris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Primaris Stock analysis

When running Primaris Retail's price analysis, check to measure Primaris Retail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Primaris Retail is operating at the current time. Most of Primaris Retail's value examination focuses on studying past and present price action to predict the probability of Primaris Retail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Primaris Retail's price. Additionally, you may evaluate how the addition of Primaris Retail to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Global Correlations
Find global opportunities by holding instruments from different markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated