Primaris Retail Re Stock Price History
PMZ-UN Stock | 16.12 0.06 0.37% |
If you're considering investing in Primaris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Primaris Retail stands at 16.12, as last reported on the 2nd of December, with the highest price reaching 16.15 and the lowest price hitting 15.89 during the day. At this point, Primaris Retail is very steady. Primaris Retail RE maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Primaris Retail RE, which you can use to evaluate the volatility of the company. Please check Primaris Retail's Semi Deviation of 0.8726, risk adjusted performance of 0.1084, and Coefficient Of Variation of 723.45 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Total Stockholder Equity is forecasted to decline to about 1.3 B. . At present, Primaris Retail's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 21.62, whereas Price Book Value Ratio is forecasted to decline to 0.61. Primaris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Primaris |
Sharpe Ratio = 0.1249
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PMZ-UN | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Primaris Retail is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Primaris Retail by adding it to a well-diversified portfolio.
Price Book 0.7743 | Enterprise Value Ebitda 20.6206 | Price Sales 3.5293 | Shares Float 94.8 M | Dividend Share 0.832 |
Primaris Retail Stock Price History Chart
There are several ways to analyze Primaris Stock price data. The simplest method is using a basic Primaris candlestick price chart, which shows Primaris Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 16.45 |
Lowest Price | September 6, 2024 | 15.02 |
Primaris Retail December 2, 2024 Stock Price Synopsis
Various analyses of Primaris Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Primaris Stock. It can be used to describe the percentage change in the price of Primaris Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Primaris Stock.Primaris Retail Price Rate Of Daily Change | 1.00 | |
Primaris Retail Price Action Indicator | 0.13 | |
Primaris Retail Price Daily Balance Of Power | 0.23 |
Primaris Retail December 2, 2024 Stock Price Analysis
Primaris Stock Price History Data
The price series of Primaris Retail for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.84 with a coefficient of variation of 2.33. The price distribution for the period has arithmetic mean of 15.76. The median price for the last 90 days is 15.84. The company had dividends distributed to its stock-holders on 2024-11-29.Open | High | Low | Close | Volume | ||
12/02/2024 | 15.89 | 16.15 | 15.89 | 16.12 | ||
11/29/2024 | 15.89 | 16.15 | 15.89 | 16.12 | 110,945 | |
11/28/2024 | 15.81 | 16.09 | 15.81 | 16.06 | 93,985 | |
11/27/2024 | 15.80 | 15.95 | 15.75 | 15.85 | 75,717 | |
11/26/2024 | 15.92 | 15.92 | 15.55 | 15.80 | 209,661 | |
11/25/2024 | 15.88 | 16.10 | 15.88 | 15.92 | 212,570 | |
11/22/2024 | 15.99 | 16.05 | 15.87 | 15.89 | 306,043 | |
11/21/2024 | 16.00 | 16.08 | 15.94 | 15.99 | 149,901 | |
11/20/2024 | 16.05 | 16.16 | 15.94 | 16.06 | 149,026 | |
11/19/2024 | 15.97 | 16.11 | 15.85 | 16.10 | 102,786 | |
11/18/2024 | 15.78 | 16.06 | 15.78 | 16.00 | 99,193 | |
11/15/2024 | 15.82 | 15.88 | 15.71 | 15.79 | 157,909 | |
11/14/2024 | 16.02 | 16.02 | 15.73 | 15.88 | 153,227 | |
11/13/2024 | 15.86 | 15.99 | 15.71 | 15.84 | 84,508 | |
11/12/2024 | 15.99 | 16.16 | 15.85 | 15.88 | 133,775 | |
11/11/2024 | 15.91 | 16.08 | 15.91 | 16.06 | 69,560 | |
11/08/2024 | 16.00 | 16.06 | 15.91 | 15.94 | 135,653 | |
11/07/2024 | 15.85 | 16.24 | 15.85 | 16.05 | 110,451 | |
11/06/2024 | 15.88 | 15.97 | 15.66 | 15.88 | 546,357 | |
11/05/2024 | 15.61 | 15.95 | 15.57 | 15.88 | 437,991 | |
11/04/2024 | 15.67 | 15.71 | 15.45 | 15.63 | 198,412 | |
11/01/2024 | 15.63 | 16.04 | 15.63 | 15.72 | 459,643 | |
10/31/2024 | 15.67 | 15.80 | 15.60 | 15.62 | 261,380 | |
10/30/2024 | 15.64 | 15.70 | 15.45 | 15.62 | 198,400 | |
10/29/2024 | 15.74 | 15.76 | 15.63 | 15.74 | 116,500 | |
10/28/2024 | 15.84 | 15.90 | 15.73 | 15.84 | 150,400 | |
10/25/2024 | 15.91 | 15.97 | 15.72 | 15.74 | 133,512 | |
10/24/2024 | 15.79 | 15.95 | 15.74 | 15.90 | 217,097 | |
10/23/2024 | 15.86 | 15.96 | 15.78 | 15.82 | 120,821 | |
10/22/2024 | 15.81 | 15.97 | 15.77 | 15.91 | 61,303 | |
10/21/2024 | 15.84 | 15.89 | 15.73 | 15.80 | 332,847 | |
10/18/2024 | 15.99 | 16.05 | 15.80 | 15.83 | 147,181 | |
10/17/2024 | 15.93 | 15.99 | 15.75 | 15.97 | 227,561 | |
10/16/2024 | 15.82 | 16.00 | 15.81 | 15.86 | 106,199 | |
10/15/2024 | 15.56 | 15.84 | 15.50 | 15.75 | 168,143 | |
10/11/2024 | 15.50 | 15.69 | 15.50 | 15.54 | 130,321 | |
10/10/2024 | 15.68 | 15.70 | 15.48 | 15.55 | 79,122 | |
10/09/2024 | 15.59 | 15.76 | 15.51 | 15.70 | 153,226 | |
10/08/2024 | 15.74 | 15.74 | 15.49 | 15.59 | 113,375 | |
10/07/2024 | 15.81 | 15.81 | 15.52 | 15.74 | 139,494 | |
10/04/2024 | 15.68 | 15.88 | 15.54 | 15.81 | 248,283 | |
10/03/2024 | 15.61 | 15.83 | 15.61 | 15.66 | 710,327 | |
10/02/2024 | 16.42 | 16.42 | 16.06 | 16.09 | 62,059 | |
10/01/2024 | 16.29 | 16.46 | 16.28 | 16.45 | 118,900 | |
09/30/2024 | 16.16 | 16.44 | 16.14 | 16.35 | 153,500 | |
09/27/2024 | 16.40 | 16.41 | 16.16 | 16.20 | 144,113 | |
09/26/2024 | 16.16 | 16.34 | 16.09 | 16.16 | 229,500 | |
09/25/2024 | 15.91 | 16.09 | 15.87 | 16.02 | 77,400 | |
09/24/2024 | 15.84 | 16.05 | 15.83 | 15.91 | 99,300 | |
09/23/2024 | 15.82 | 15.85 | 15.68 | 15.84 | 47,700 | |
09/20/2024 | 15.83 | 15.95 | 15.67 | 15.73 | 236,800 | |
09/19/2024 | 15.93 | 15.99 | 15.74 | 15.99 | 73,500 | |
09/18/2024 | 15.88 | 15.97 | 15.71 | 15.83 | 87,600 | |
09/17/2024 | 15.94 | 16.05 | 15.76 | 15.87 | 78,000 | |
09/16/2024 | 16.08 | 16.18 | 15.90 | 15.97 | 68,200 | |
09/13/2024 | 15.81 | 16.18 | 15.71 | 16.18 | 294,700 | |
09/12/2024 | 15.64 | 15.87 | 15.64 | 15.72 | 111,400 | |
09/11/2024 | 15.59 | 15.75 | 15.31 | 15.68 | 94,800 | |
09/10/2024 | 15.24 | 15.62 | 15.02 | 15.61 | 182,800 | |
09/09/2024 | 15.05 | 15.28 | 15.05 | 15.13 | 131,200 | |
09/06/2024 | 15.09 | 15.20 | 14.90 | 15.02 | 84,500 |
About Primaris Retail Stock history
Primaris Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Primaris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Primaris Retail RE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Primaris Retail stock prices may prove useful in developing a viable investing in Primaris Retail
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 99.7 M | 78 M | |
Net Loss | -13.9 M | -14.6 M |
Primaris Retail Stock Technical Analysis
Primaris Retail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Primaris Retail Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Primaris Retail's price direction in advance. Along with the technical and fundamental analysis of Primaris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Primaris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1084 | |||
Jensen Alpha | 0.1233 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0076 | |||
Treynor Ratio | 1.45 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Primaris Stock analysis
When running Primaris Retail's price analysis, check to measure Primaris Retail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Primaris Retail is operating at the current time. Most of Primaris Retail's value examination focuses on studying past and present price action to predict the probability of Primaris Retail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Primaris Retail's price. Additionally, you may evaluate how the addition of Primaris Retail to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |