Prime Number Acquisition Price History
PNACDelisted Stock | USD 10.57 0.02 0.19% |
If you're considering investing in Prime Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prime Number stands at 10.57, as last reported on the 4th of December, with the highest price reaching 10.57 and the lowest price hitting 10.55 during the day. We have found thirty technical indicators for Prime Number Acquisition, which you can use to evaluate the volatility of the company. Please check Prime Number's Risk Adjusted Performance of 0.039, coefficient of variation of 1246.8, and Semi Deviation of 0.1085 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Prime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prime |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PNAC |
Based on monthly moving average Prime Number is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prime Number by adding Prime Number to a well-diversified portfolio.
Prime Number Stock Price History Chart
There are several ways to analyze Prime Stock price data. The simplest method is using a basic Prime candlestick price chart, which shows Prime Number price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Prime Stock Price History Data
The price series of Prime Number for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.17 with a coefficient of variation of 0.35. The price distribution for the period has arithmetic mean of 10.53. The median price for the last 90 days is 10.55.Open | High | Low | Close | Volume | ||
12/04/2024 | 10.55 | 10.57 | 10.55 | 10.57 | ||
07/21/2023 | 10.55 | 10.57 | 10.55 | 10.57 | 57,200 | |
07/20/2023 | 10.57 | 10.57 | 10.56 | 10.56 | 1,702 | |
07/19/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
07/18/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 200.00 | |
07/17/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 2.00 | |
07/14/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 1,760 | |
07/13/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
07/12/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 12,184 | |
07/11/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 700.00 | |
07/10/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 100.00 | |
07/07/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
07/06/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 4,200 | |
07/05/2023 | 10.58 | 10.58 | 10.55 | 10.55 | 43,960 | |
07/03/2023 | 10.57 | 10.57 | 10.55 | 10.55 | 300.00 | |
06/30/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 2.00 | |
06/29/2023 | 10.54 | 10.55 | 10.54 | 10.55 | 219.00 | |
06/28/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 100.00 | |
06/27/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 2.00 | |
06/26/2023 | 10.56 | 10.56 | 10.55 | 10.55 | 4,701 | |
06/23/2023 | 10.57 | 10.57 | 10.55 | 10.55 | 1,200 | |
06/22/2023 | 10.57 | 10.57 | 10.55 | 10.55 | 48,516 | |
06/21/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
06/20/2023 | 10.58 | 10.58 | 10.56 | 10.56 | 3,400 | |
06/16/2023 | 10.57 | 10.57 | 10.56 | 10.56 | 671.00 | |
06/15/2023 | 10.57 | 10.57 | 10.56 | 10.56 | 500.00 | |
06/14/2023 | 10.57 | 10.57 | 10.55 | 10.55 | 5,600 | |
06/13/2023 | 10.57 | 10.57 | 10.55 | 10.55 | 500.00 | |
06/12/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 300.00 | |
06/09/2023 | 10.54 | 10.54 | 10.53 | 10.54 | 3,600 | |
06/08/2023 | 10.58 | 10.58 | 10.55 | 10.56 | 1,500 | |
06/07/2023 | 10.57 | 10.57 | 10.55 | 10.55 | 1,500 | |
06/06/2023 | 10.57 | 10.57 | 10.55 | 10.55 | 600.00 | |
06/05/2023 | 10.57 | 10.57 | 10.55 | 10.55 | 800.00 | |
06/02/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1,750 | |
06/01/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1,700 | |
05/31/2023 | 10.57 | 10.57 | 10.53 | 10.53 | 16,700 | |
05/30/2023 | 10.54 | 10.54 | 10.52 | 10.53 | 304,300 | |
05/26/2023 | 10.56 | 10.56 | 10.51 | 10.51 | 23,300 | |
05/25/2023 | 10.56 | 10.56 | 10.54 | 10.54 | 81,423 | |
05/24/2023 | 10.56 | 10.56 | 10.54 | 10.55 | 4,200 | |
05/23/2023 | 10.55 | 10.55 | 10.51 | 10.51 | 103,100 | |
05/22/2023 | 10.55 | 10.55 | 10.52 | 10.53 | 289,200 | |
05/19/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 300.00 | |
05/18/2023 | 10.55 | 10.55 | 10.52 | 10.52 | 4,500 | |
05/17/2023 | 10.54 | 10.55 | 10.54 | 10.54 | 319,081 | |
05/16/2023 | 10.54 | 10.54 | 10.52 | 10.53 | 3,100 | |
05/15/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
05/12/2023 | 10.52 | 10.52 | 10.51 | 10.51 | 600.00 | |
05/11/2023 | 10.52 | 10.52 | 10.49 | 10.52 | 108,500 | |
05/10/2023 | 10.56 | 10.56 | 10.48 | 10.50 | 708,200 | |
05/09/2023 | 10.59 | 10.81 | 10.56 | 10.57 | 213,400 | |
05/08/2023 | 10.55 | 10.55 | 10.54 | 10.54 | 178,600 | |
05/05/2023 | 10.54 | 10.60 | 10.53 | 10.55 | 181,000 | |
05/04/2023 | 10.52 | 10.54 | 10.52 | 10.54 | 150,300 | |
05/03/2023 | 10.56 | 10.56 | 10.53 | 10.53 | 207,300 | |
05/02/2023 | 10.61 | 10.89 | 10.48 | 10.60 | 33,800 | |
05/01/2023 | 10.49 | 10.49 | 10.47 | 10.47 | 1,200 | |
04/28/2023 | 10.47 | 10.62 | 10.46 | 10.48 | 48,618 | |
04/27/2023 | 10.47 | 11.05 | 10.46 | 10.46 | 130,400 | |
04/26/2023 | 10.46 | 10.61 | 10.45 | 10.50 | 30,400 |
About Prime Number Stock history
Prime Number investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prime Number Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prime Number stock prices may prove useful in developing a viable investing in Prime Number
Prime Number Acquisition I Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Manhasset, New York. Prime Number is traded on NASDAQ Exchange in the United States.
Prime Number Stock Technical Analysis
Prime Number technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Prime Number Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prime Number's price direction in advance. Along with the technical and fundamental analysis of Prime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.039 | |||
Jensen Alpha | 0.0061 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.32) | |||
Treynor Ratio | 0.3168 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Other Consideration for investing in Prime Stock
If you are still planning to invest in Prime Number Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Prime Number's history and understand the potential risks before investing.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |