Prime Number Acquisition Price History

PNACDelisted Stock  USD 10.57  0.02  0.19%   
If you're considering investing in Prime Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prime Number stands at 10.57, as last reported on the 4th of December, with the highest price reaching 10.57 and the lowest price hitting 10.55 during the day. We have found thirty technical indicators for Prime Number Acquisition, which you can use to evaluate the volatility of the company. Please check Prime Number's Risk Adjusted Performance of 0.039, coefficient of variation of 1246.8, and Semi Deviation of 0.1085 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Prime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PNAC
Based on monthly moving average Prime Number is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prime Number by adding Prime Number to a well-diversified portfolio.

Prime Number Stock Price History Chart

There are several ways to analyze Prime Stock price data. The simplest method is using a basic Prime candlestick price chart, which shows Prime Number price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Prime Stock Price History Data

The price series of Prime Number for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.17 with a coefficient of variation of 0.35. The price distribution for the period has arithmetic mean of 10.53. The median price for the last 90 days is 10.55.
OpenHighLowCloseVolume
12/04/2024
 10.55  10.57  10.55  10.57 
07/21/2023 10.55  10.57  10.55  10.57  57,200 
07/20/2023 10.57  10.57  10.56  10.56  1,702 
07/19/2023 10.57  10.57  10.57  10.57  1.00 
07/18/2023 10.57  10.57  10.57  10.57  200.00 
07/17/2023 10.57  10.57  10.57  10.57  2.00 
07/14/2023 10.57  10.57  10.57  10.57  1,760 
07/13/2023 10.56  10.56  10.56  10.56  1.00 
07/12/2023 10.56  10.56  10.56  10.56  12,184 
07/11/2023 10.56  10.56  10.56  10.56  700.00 
07/10/2023 10.56  10.56  10.56  10.56  100.00 
07/07/2023 10.55  10.55  10.55  10.55  1.00 
07/06/2023 10.55  10.55  10.55  10.55  4,200 
07/05/2023 10.58  10.58  10.55  10.55  43,960 
07/03/2023 10.57  10.57  10.55  10.55  300.00 
06/30/2023 10.55  10.55  10.55  10.55  2.00 
06/29/2023 10.54  10.55  10.54  10.55  219.00 
06/28/2023 10.57  10.57  10.57  10.57  100.00 
06/27/2023 10.55  10.55  10.55  10.55  2.00 
06/26/2023 10.56  10.56  10.55  10.55  4,701 
06/23/2023 10.57  10.57  10.55  10.55  1,200 
06/22/2023 10.57  10.57  10.55  10.55  48,516 
06/21/2023 10.56  10.56  10.56  10.56  1.00 
06/20/2023 10.58  10.58  10.56  10.56  3,400 
06/16/2023 10.57  10.57  10.56  10.56  671.00 
06/15/2023 10.57  10.57  10.56  10.56  500.00 
06/14/2023 10.57  10.57  10.55  10.55  5,600 
06/13/2023 10.57  10.57  10.55  10.55  500.00 
06/12/2023 10.57  10.57  10.57  10.57  300.00 
06/09/2023 10.54  10.54  10.53  10.54  3,600 
06/08/2023 10.58  10.58  10.55  10.56  1,500 
06/07/2023 10.57  10.57  10.55  10.55  1,500 
06/06/2023 10.57  10.57  10.55  10.55  600.00 
06/05/2023 10.57  10.57  10.55  10.55  800.00 
06/02/2023 10.53  10.53  10.53  10.53  1,750 
06/01/2023 10.53  10.53  10.53  10.53  1,700 
05/31/2023 10.57  10.57  10.53  10.53  16,700 
05/30/2023 10.54  10.54  10.52  10.53  304,300 
05/26/2023 10.56  10.56  10.51  10.51  23,300 
05/25/2023 10.56  10.56  10.54  10.54  81,423 
05/24/2023 10.56  10.56  10.54  10.55  4,200 
05/23/2023 10.55  10.55  10.51  10.51  103,100 
05/22/2023 10.55  10.55  10.52  10.53  289,200 
05/19/2023 10.52  10.52  10.52  10.52  300.00 
05/18/2023 10.55  10.55  10.52  10.52  4,500 
05/17/2023 10.54  10.55  10.54  10.54  319,081 
05/16/2023 10.54  10.54  10.52  10.53  3,100 
05/15/2023 10.51  10.51  10.51  10.51  1.00 
05/12/2023 10.52  10.52  10.51  10.51  600.00 
05/11/2023 10.52  10.52  10.49  10.52  108,500 
05/10/2023 10.56  10.56  10.48  10.50  708,200 
05/09/2023 10.59  10.81  10.56  10.57  213,400 
05/08/2023 10.55  10.55  10.54  10.54  178,600 
05/05/2023 10.54  10.60  10.53  10.55  181,000 
05/04/2023 10.52  10.54  10.52  10.54  150,300 
05/03/2023 10.56  10.56  10.53  10.53  207,300 
05/02/2023 10.61  10.89  10.48  10.60  33,800 
05/01/2023 10.49  10.49  10.47  10.47  1,200 
04/28/2023 10.47  10.62  10.46  10.48  48,618 
04/27/2023 10.47  11.05  10.46  10.46  130,400 
04/26/2023 10.46  10.61  10.45  10.50  30,400 

About Prime Number Stock history

Prime Number investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prime Number Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prime Number stock prices may prove useful in developing a viable investing in Prime Number
Prime Number Acquisition I Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Manhasset, New York. Prime Number is traded on NASDAQ Exchange in the United States.

Prime Number Stock Technical Analysis

Prime Number technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Prime Number technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prime Number trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Prime Number Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prime Number's price direction in advance. Along with the technical and fundamental analysis of Prime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Other Consideration for investing in Prime Stock

If you are still planning to invest in Prime Number Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Prime Number's history and understand the potential risks before investing.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets