Pioneer Bankshares Stock Price History

PNBI Stock  USD 27.00  0.40  1.46%   
If you're considering investing in Pioneer Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pioneer Bankshares stands at 27.00, as last reported on the 24th of December, with the highest price reaching 27.00 and the lowest price hitting 27.00 during the day. Pioneer Bankshares appears to be very steady, given 3 months investment horizon. Pioneer Bankshares maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pioneer Bankshares, which you can use to evaluate the volatility of the company. Please evaluate Pioneer Bankshares' Coefficient Of Variation of 504.48, semi deviation of 0.6049, and Risk Adjusted Performance of 0.1617 to confirm if our risk estimates are consistent with your expectations.
  
Pioneer Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.193

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPNBI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Pioneer Bankshares is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Bankshares by adding it to a well-diversified portfolio.

Pioneer Bankshares Pink Sheet Price History Chart

There are several ways to analyze Pioneer Stock price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Bankshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202427.4
Lowest PriceOctober 4, 202422.62

Pioneer Bankshares December 24, 2024 Pink Sheet Price Synopsis

Various analyses of Pioneer Bankshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Pink Sheet. It can be used to describe the percentage change in the price of Pioneer Bankshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Pink Sheet.
Pioneer Bankshares Price Action Indicator(0.20)
Pioneer Bankshares Price Rate Of Daily Change 0.99 

Pioneer Bankshares December 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pioneer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pioneer Bankshares intraday prices and daily technical indicators to check the level of noise trading in Pioneer Stock and then apply it to test your longer-term investment strategies against Pioneer.

Pioneer Pink Sheet Price History Data

The price series of Pioneer Bankshares for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 5.02 with a coefficient of variation of 4.89. The price distribution for the period has arithmetic mean of 24.26. The median price for the last 90 days is 24.0. The company had dividends distributed to its stock-holders on 2022-12-14.
OpenHighLowCloseVolume
12/24/2024
 27.00  27.00  27.00  27.00 
12/20/2024 27.00  27.00  27.00  27.00  1.00 
12/19/2024 27.00  27.00  27.00  27.00  1.00 
12/18/2024 27.00  27.00  27.00  27.00  1.00 
12/17/2024 27.44  27.44  27.00  27.00  876.00 
12/16/2024 27.38  27.40  27.38  27.40  1,930 
12/13/2024 25.35  25.35  25.35  25.35  500.00 
12/12/2024 24.85  24.85  24.85  24.85  1.00 
12/11/2024 25.10  25.10  25.10  25.10  1.00 
12/10/2024 25.10  25.10  25.10  25.10  1.00 
12/09/2024 25.10  25.10  25.10  25.10  1.00 
12/06/2024 25.10  25.10  25.10  25.10  1.00 
12/05/2024 25.10  25.10  25.10  25.10  1.00 
12/04/2024 24.85  24.85  24.85  24.85  5.00 
12/03/2024 24.85  24.85  24.85  24.85  200.00 
12/02/2024 25.00  25.00  25.00  25.00  1.00 
11/29/2024 25.00  25.00  25.00  25.00  1.00 
11/27/2024 25.00  25.00  25.00  25.00  1.00 
11/26/2024 25.00  25.00  25.00  25.00  1.00 
11/25/2024 25.00  25.00  25.00  25.00  1.00 
11/22/2024 25.00  25.00  25.00  25.00  1.00 
11/21/2024 25.00  25.00  25.00  25.00  1.00 
11/20/2024 25.00  25.00  25.00  25.00  1.00 
11/19/2024 25.00  25.00  25.00  25.00  1.00 
11/18/2024 25.00  25.00  25.00  25.00  1.00 
11/15/2024 25.00  25.00  25.00  25.00  1.00 
11/14/2024 24.75  24.75  24.75  24.75  100.00 
11/13/2024 24.00  24.00  24.00  24.00  1.00 
11/12/2024 24.00  24.00  24.00  24.00  1.00 
11/11/2024 24.00  24.00  24.00  24.00  1.00 
11/08/2024 24.00  24.00  24.00  24.00  1.00 
11/07/2024 23.76  28.71  23.76  23.76  200.00 
11/06/2024 24.00  24.00  24.00  24.00  1.00 
11/05/2024 23.76  23.76  23.76  23.76  100.00 
11/04/2024 25.00  25.00  25.00  25.00  1.00 
11/01/2024 24.75  24.75  24.75  24.75  100.00 
10/31/2024 24.00  24.00  24.00  24.00  1.00 
10/30/2024 24.00  24.00  24.00  24.00  1.00 
10/29/2024 24.00  24.00  24.00  24.00  1.00 
10/28/2024 24.00  24.00  24.00  24.00  1.00 
10/25/2024 23.76  23.76  23.76  23.76  157.00 
10/24/2024 23.97  23.97  23.97  23.97  1.00 
10/23/2024 23.97  23.97  23.97  23.97  1.00 
10/22/2024 23.97  23.97  23.97  23.97  1.00 
10/21/2024 23.97  23.97  23.97  23.97  1.00 
10/18/2024 23.97  23.97  23.97  23.97  1.00 
10/17/2024 23.97  23.97  23.97  23.97  1.00 
10/16/2024 23.97  23.97  23.97  23.97  1.00 
10/15/2024 23.97  23.97  23.97  23.97  1.00 
10/14/2024 23.97  23.97  23.97  23.97  1.00 
10/11/2024 23.73  23.73  23.73  23.73  310.00 
10/10/2024 22.77  22.77  22.77  22.77  325.00 
10/09/2024 22.85  22.85  22.85  22.85  1.00 
10/08/2024 22.85  22.85  22.85  22.85  1.00 
10/07/2024 22.62  22.62  22.62  22.62  29.00 
10/04/2024 22.63  22.63  22.62  22.62  1,125 
10/03/2024 23.00  23.00  23.00  23.00  1.00 
10/02/2024 23.00  23.00  23.00  23.00  1.00 
10/01/2024 23.00  23.00  23.00  23.00  1.00 
09/30/2024 23.00  23.00  23.00  23.00  1.00 
09/27/2024 23.00  23.00  23.00  23.00  1.00 

About Pioneer Bankshares Pink Sheet history

Pioneer Bankshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Bankshares stock prices may prove useful in developing a viable investing in Pioneer Bankshares
Pioneer Bankshares, Inc. operates as the bank holding company for Pioneer Bank, Inc. that provides various banking and related financial services to individual consumers, small to medium size businesses, and professional community in Virginia. The company was founded in 1909 and is headquartered in Stanley, Virginia. Pioneer Bankshares is traded on OTC Exchange in the United States.

Pioneer Bankshares Pink Sheet Technical Analysis

Pioneer Bankshares technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Pioneer Bankshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pioneer Bankshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Pioneer Bankshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pioneer Bankshares' price direction in advance. Along with the technical and fundamental analysis of Pioneer Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pioneer Pink Sheet analysis

When running Pioneer Bankshares' price analysis, check to measure Pioneer Bankshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pioneer Bankshares is operating at the current time. Most of Pioneer Bankshares' value examination focuses on studying past and present price action to predict the probability of Pioneer Bankshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pioneer Bankshares' price. Additionally, you may evaluate how the addition of Pioneer Bankshares to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
CEOs Directory
Screen CEOs from public companies around the world