Pandora AS (Denmark) Price History
PNDORA Stock | DKK 1,276 14.00 1.11% |
If you're considering investing in Pandora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pandora AS stands at 1,276, as last reported on the 12th of December 2024, with the highest price reaching 1,278 and the lowest price hitting 1,258 during the day. At this point, Pandora AS is very steady. Pandora AS maintains Sharpe Ratio (i.e., Efficiency) of 0.0657, which implies the firm had a 0.0657% return per unit of risk over the last 3 months. We have found thirty technical indicators for Pandora AS, which you can use to evaluate the volatility of the company. Please check Pandora AS's Coefficient Of Variation of 996.75, risk adjusted performance of 0.0779, and Semi Deviation of 1.41 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
Pandora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pandora |
Sharpe Ratio = 0.0657
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | PNDORA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Pandora AS is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pandora AS by adding it to a well-diversified portfolio.
Pandora AS Stock Price History Chart
There are several ways to analyze Pandora Stock price data. The simplest method is using a basic Pandora candlestick price chart, which shows Pandora AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 1276.5 |
Lowest Price | October 23, 2024 | 1024.5 |
Pandora AS December 12, 2024 Stock Price Synopsis
Various analyses of Pandora AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pandora Stock. It can be used to describe the percentage change in the price of Pandora AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pandora Stock.Pandora AS Price Action Indicator | 16.00 | |
Pandora AS Price Rate Of Daily Change | 1.01 | |
Pandora AS Accumulation Distribution | 3,199 | |
Pandora AS Price Daily Balance Of Power | 0.70 |
Pandora AS December 12, 2024 Stock Price Analysis
Pandora Stock Price History Data
The price series of Pandora AS for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 252.0 with a coefficient of variation of 5.42. The price distribution for the period has arithmetic mean of 1105.5. The median price for the last 90 days is 1086.0. The company had dividends distributed to its stock-holders on 2023-03-17.Open | High | Low | Close | Volume | ||
12/11/2024 | 1,258 | 1,278 | 1,258 | 1,276 | 204,317 | |
12/10/2024 | 1,254 | 1,272 | 1,254 | 1,262 | 195,609 | |
12/09/2024 | 1,225 | 1,257 | 1,224 | 1,257 | 221,042 | |
12/06/2024 | 1,177 | 1,220 | 1,176 | 1,215 | 218,094 | |
12/05/2024 | 1,175 | 1,184 | 1,144 | 1,178 | 137,471 | |
12/04/2024 | 1,194 | 1,204 | 1,182 | 1,188 | 185,294 | |
12/03/2024 | 1,168 | 1,197 | 1,168 | 1,186 | 177,931 | |
12/02/2024 | 1,143 | 1,176 | 1,143 | 1,164 | 176,912 | |
11/29/2024 | 1,114 | 1,136 | 1,112 | 1,136 | 193,237 | |
11/28/2024 | 1,110 | 1,122 | 1,108 | 1,118 | 107,343 | |
11/27/2024 | 1,114 | 1,118 | 1,092 | 1,108 | 138,080 | |
11/26/2024 | 1,121 | 1,123 | 1,105 | 1,117 | 116,079 | |
11/25/2024 | 1,120 | 1,136 | 1,114 | 1,124 | 418,604 | |
11/22/2024 | 1,085 | 1,120 | 1,080 | 1,120 | 36,521 | |
11/21/2024 | 1,078 | 1,089 | 1,072 | 1,086 | 109,643 | |
11/20/2024 | 1,070 | 1,085 | 1,068 | 1,080 | 129,887 | |
11/19/2024 | 1,094 | 1,095 | 1,052 | 1,068 | 182,013 | |
11/18/2024 | 1,082 | 1,098 | 1,081 | 1,095 | 93,811 | |
11/15/2024 | 1,085 | 1,094 | 1,082 | 1,085 | 166,413 | |
11/14/2024 | 1,093 | 1,097 | 1,072 | 1,097 | 165,169 | |
11/13/2024 | 1,090 | 1,098 | 1,078 | 1,092 | 232,637 | |
11/12/2024 | 1,068 | 1,094 | 1,066 | 1,094 | 325,372 | |
11/11/2024 | 1,070 | 1,082 | 1,066 | 1,076 | 108,737 | |
11/08/2024 | 1,055 | 1,070 | 1,040 | 1,064 | 179,757 | |
11/07/2024 | 1,041 | 1,074 | 1,026 | 1,054 | 261,399 | |
11/06/2024 | 1,055 | 1,055 | 981.20 | 1,042 | 593,792 | |
11/05/2024 | 1,064 | 1,069 | 1,054 | 1,060 | 90,917 | |
11/04/2024 | 1,056 | 1,068 | 1,056 | 1,061 | 109,462 | |
11/01/2024 | 1,038 | 1,060 | 1,036 | 1,060 | 102,177 | |
10/31/2024 | 1,046 | 1,051 | 1,028 | 1,034 | 195,714 | |
10/30/2024 | 1,064 | 1,064 | 1,044 | 1,056 | 125,346 | |
10/29/2024 | 1,064 | 1,074 | 1,056 | 1,067 | 151,741 | |
10/28/2024 | 1,048 | 1,054 | 1,044 | 1,048 | 102,622 | |
10/25/2024 | 1,048 | 1,050 | 1,037 | 1,040 | 126,364 | |
10/24/2024 | 1,021 | 1,052 | 1,016 | 1,048 | 169,251 | |
10/23/2024 | 1,030 | 1,036 | 1,024 | 1,024 | 108,070 | |
10/22/2024 | 1,046 | 1,052 | 1,026 | 1,030 | 155,876 | |
10/21/2024 | 1,074 | 1,075 | 1,050 | 1,050 | 179,127 | |
10/18/2024 | 1,080 | 1,096 | 1,073 | 1,074 | 113,912 | |
10/17/2024 | 1,061 | 1,086 | 1,050 | 1,082 | 168,291 | |
10/16/2024 | 1,056 | 1,064 | 1,050 | 1,063 | 102,119 | |
10/15/2024 | 1,070 | 1,078 | 1,060 | 1,063 | 187,762 | |
10/14/2024 | 1,075 | 1,078 | 1,060 | 1,064 | 80,392 | |
10/11/2024 | 1,070 | 1,079 | 1,065 | 1,078 | 128,012 | |
10/10/2024 | 1,060 | 1,079 | 1,051 | 1,071 | 110,855 | |
10/09/2024 | 1,066 | 1,069 | 1,055 | 1,060 | 102,637 | |
10/08/2024 | 1,037 | 1,078 | 1,037 | 1,067 | 197,838 | |
10/07/2024 | 1,055 | 1,058 | 1,039 | 1,044 | 222,061 | |
10/04/2024 | 1,054 | 1,060 | 1,041 | 1,055 | 119,215 | |
10/03/2024 | 1,060 | 1,062 | 1,046 | 1,050 | 145,507 | |
10/02/2024 | 1,076 | 1,089 | 1,059 | 1,064 | 145,275 | |
10/01/2024 | 1,104 | 1,104 | 1,055 | 1,068 | 198,442 | |
09/30/2024 | 1,101 | 1,121 | 1,088 | 1,102 | 55,810 | |
09/27/2024 | 1,104 | 1,120 | 1,096 | 1,100 | 139,194 | |
09/26/2024 | 1,129 | 1,135 | 1,096 | 1,104 | 217,331 | |
09/25/2024 | 1,157 | 1,157 | 1,116 | 1,119 | 183,415 | |
09/24/2024 | 1,165 | 1,171 | 1,151 | 1,162 | 118,983 | |
09/23/2024 | 1,147 | 1,147 | 1,136 | 1,144 | 148,906 | |
09/20/2024 | 1,170 | 1,174 | 1,144 | 1,146 | 358,624 | |
09/19/2024 | 1,162 | 1,180 | 1,157 | 1,174 | 99,219 | |
09/18/2024 | 1,169 | 1,171 | 1,138 | 1,146 | 129,242 |
About Pandora AS Stock history
Pandora AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pandora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pandora AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pandora AS stock prices may prove useful in developing a viable investing in Pandora AS
Pandora AS designs, manufactures, and markets hand-finished and contemporary jewelry worldwide. Pandora AS was founded in 1982 and is headquartered in Copenhagen, Denmark. Pandora AS operates under Luxury Goods classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 26000 people.
Pandora AS Stock Technical Analysis
Pandora AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Pandora AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pandora AS's price direction in advance. Along with the technical and fundamental analysis of Pandora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pandora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0779 | |||
Jensen Alpha | 0.1648 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | 0.0229 | |||
Treynor Ratio | (1.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pandora Stock analysis
When running Pandora AS's price analysis, check to measure Pandora AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pandora AS is operating at the current time. Most of Pandora AS's value examination focuses on studying past and present price action to predict the probability of Pandora AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pandora AS's price. Additionally, you may evaluate how the addition of Pandora AS to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
CEOs Directory Screen CEOs from public companies around the world | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |