Pine Cliff Energy Stock Price History

PNE Stock  CAD 0.88  0.01  1.15%   
Below is the normalized historical share price chart for Pine Cliff Energy extending back to April 11, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pine Cliff stands at 0.88, as last reported on the 30th of November, with the highest price reaching 0.90 and the lowest price hitting 0.86 during the day.
200 Day MA
0.9814
50 Day MA
0.9238
Beta
0.35
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pine Stock, it is important to understand the factors that can impact its price. Pine Cliff Energy maintains Sharpe Ratio (i.e., Efficiency) of -0.0075, which implies the firm had a -0.0075% return per unit of risk over the last 3 months. Pine Cliff Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pine Cliff's Coefficient Of Variation of (3,273), risk adjusted performance of (0.02), and Variance of 7.09 to confirm the risk estimate we provide.
  
At this time, Pine Cliff's Other Stockholder Equity is very stable compared to the past year. As of the 30th of November 2024, Capital Stock is likely to grow to about 302.3 M, while Total Stockholder Equity is likely to drop about 71.1 M. . At this time, Pine Cliff's Price Earnings Ratio is very stable compared to the past year. As of the 30th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 12.20, while Price To Sales Ratio is likely to drop 2.58. Pine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0075

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPNE

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pine Cliff is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pine Cliff by adding Pine Cliff to a well-diversified portfolio.
Price Book
4.8887
Enterprise Value Ebitda
11.569
Price Sales
1.7384
Shares Float
306.9 M
Wall Street Target Price
1.1125

Pine Cliff Stock Price History Chart

There are several ways to analyze Pine Stock price data. The simplest method is using a basic Pine candlestick price chart, which shows Pine Cliff price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20241.06
Lowest PriceNovember 18, 20240.81

Pine Cliff November 30, 2024 Stock Price Synopsis

Various analyses of Pine Cliff's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pine Stock. It can be used to describe the percentage change in the price of Pine Cliff from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pine Stock.
Pine Cliff Price Rate Of Daily Change 1.01 
Pine Cliff Accumulation Distribution 2,444 
Pine Cliff Price Daily Balance Of Power 0.25 
Pine Cliff Price Action Indicator 0.01 

Pine Cliff November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pine Cliff intraday prices and daily technical indicators to check the level of noise trading in Pine Stock and then apply it to test your longer-term investment strategies against Pine.

Pine Stock Price History Data

The price series of Pine Cliff for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.25 with a coefficient of variation of 6.72. The price distribution for the period has arithmetic mean of 0.93. The median price for the last 90 days is 0.94. The company completed stock split (2:1) on 16th of May 2005. Pine Cliff Energy had dividends distributed to its stock-holders on 2024-11-15.
OpenHighLowCloseVolume
11/29/2024 0.88  0.90  0.86  0.88  54,995 
11/28/2024 0.89  0.89  0.88  0.88  36,255 
11/27/2024 0.86  0.88  0.85  0.87  96,463 
11/26/2024 0.90  0.90  0.85  0.86  135,348 
11/25/2024 0.91  0.91  0.87  0.87  138,791 
11/22/2024 0.92  0.92  0.89  0.91  363,552 
11/21/2024 0.86  0.93  0.86  0.92  752,317 
11/20/2024 0.80  0.85  0.79  0.85  382,982 
11/19/2024 0.81  0.81  0.79  0.81  123,000 
11/18/2024 0.82  0.83  0.80  0.81  133,734 
11/15/2024 0.83  0.83  0.81  0.82  54,763 
11/14/2024 0.83  0.83  0.82  0.83  93,100 
11/13/2024 0.82  0.83  0.82  0.83  186,900 
11/12/2024 0.84  0.84  0.83  0.84  43,500 
11/11/2024 0.85  0.85  0.83  0.84  55,900 
11/08/2024 0.86  0.88  0.83  0.87  66,145 
11/07/2024 0.86  0.87  0.84  0.84  96,511 
11/06/2024 0.85  0.85  0.83  0.84  151,801 
11/05/2024 0.85  0.90  0.85  0.85  101,100 
11/04/2024 0.85  0.87  0.85  0.85  140,900 
11/01/2024 0.87  0.87  0.85  0.85  127,551 
10/31/2024 0.90  0.90  0.83  0.85  251,166 
10/30/2024 0.92  0.92  0.85  0.88  383,873 
10/29/2024 0.93  0.93  0.90  0.90  449,928 
10/28/2024 0.94  0.95  0.92  0.92  131,547 
10/25/2024 0.96  0.97  0.94  0.94  31,052 
10/24/2024 0.96  0.96  0.93  0.94  39,684 
10/23/2024 0.95  0.96  0.93  0.94  61,205 
10/22/2024 0.95  0.98  0.95  0.96  78,400 
10/21/2024 0.96  0.96  0.95  0.96  14,672 
10/18/2024 0.95  0.97  0.93  0.95  130,256 
10/17/2024 0.97  0.97  0.95  0.96  134,003 
10/16/2024 0.96  0.98  0.96  0.97  56,439 
10/15/2024 0.98  0.99  0.96  0.99  123,688 
10/11/2024 0.99  1.00  0.99  1.00  154,400 
10/10/2024 0.96  1.00  0.96  0.97  32,300 
10/09/2024 0.96  0.97  0.95  0.96  99,605 
10/08/2024 1.02  1.02  0.96  0.99  276,575 
10/07/2024 1.05  1.06  1.01  1.01  90,589 
10/04/2024 1.00  1.06  1.00  1.06  431,538 
10/03/2024 1.02  1.02  1.00  1.00  117,100 
10/02/2024 1.03  1.04  1.00  1.00  232,198 
10/01/2024 1.01  1.03  1.01  1.03  141,064 
09/30/2024 1.01  1.02  0.99  0.99  234,393 
09/27/2024 0.99  1.05  0.99  1.03  358,864 
09/26/2024 0.99  1.00  0.96  0.98  73,430 
09/25/2024 0.98  0.98  0.96  0.97  27,660 
09/24/2024 1.02  1.02  0.98  0.98  91,000 
09/23/2024 1.02  1.04  1.00  1.02  392,833 
09/20/2024 0.97  1.00  0.97  0.97  404,935 
09/19/2024 0.97  1.01  0.96  0.99  443,000 
09/18/2024 0.95  0.97  0.93  0.97  139,131 
09/17/2024 0.92  0.96  0.92  0.95  132,301 
09/16/2024 0.96  0.96  0.92  0.94  94,851 
09/13/2024 0.95  0.96  0.94  0.95  100,700 
09/12/2024 0.92  0.96  0.92  0.95  234,700 
09/11/2024 0.90  0.93  0.90  0.93  151,900 
09/10/2024 0.92  0.92  0.88  0.90  262,100 
09/09/2024 0.92  0.94  0.90  0.91  116,700 
09/06/2024 0.92  0.94  0.91  0.93  80,500 
09/05/2024 0.94  0.94  0.91  0.91  82,400 

About Pine Cliff Stock history

Pine Cliff investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pine Cliff Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pine Cliff stock prices may prove useful in developing a viable investing in Pine Cliff
Last ReportedProjected for Next Year
Common Stock Shares Outstanding359.4 M213.5 M
Net Income Applicable To Common Shares125.3 M131.5 M

Pine Cliff Stock Technical Analysis

Pine Cliff technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pine Cliff technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pine Cliff trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Pine Cliff Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pine Cliff's price direction in advance. Along with the technical and fundamental analysis of Pine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pine Stock

Pine Cliff financial ratios help investors to determine whether Pine Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pine with respect to the benefits of owning Pine Cliff security.