Pimco New York Fund Price History

PNF Fund  USD 8.01  0.02  0.25%   
Below is the normalized historical share price chart for Pimco New York extending back to June 27, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco New stands at 8.01, as last reported on the 2nd of December, with the highest price reaching 8.04 and the lowest price hitting 7.96 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pimco Fund, it is important to understand the factors that can impact its price. At this point, Pimco New is very steady. Pimco New York maintains Sharpe Ratio (i.e., Efficiency) of 0.0348, which implies the entity had a 0.0348% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pimco New York, which you can use to evaluate the volatility of the fund. Please check Pimco New's Semi Deviation of 0.4079, coefficient of variation of 1929.22, and Risk Adjusted Performance of 0.0356 to confirm if the risk estimate we provide is consistent with the expected return of 0.0191%.
  
Pimco Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0348

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPNF

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Pimco New is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco New by adding it to a well-diversified portfolio.
Market Capitalization
77.1 M

Pimco New Fund Price History Chart

There are several ways to analyze Pimco New York Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20248.32
Lowest PriceNovember 26, 20247.92

Pimco New December 2, 2024 Fund Price Synopsis

Various analyses of Pimco New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Fund. It can be used to describe the percentage change in the price of Pimco New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Fund.
Pimco New Price Daily Balance Of Power 0.25 
Pimco New Price Rate Of Daily Change 1.00 
Pimco New Price Action Indicator 0.02 

Pimco New December 2, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco New York Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco New intraday prices and daily technical indicators to check the level of noise trading in Pimco New York Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Fund Price History Data

The price series of Pimco New for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.45 with a coefficient of variation of 1.54. The price distribution for the period has arithmetic mean of 8.07. The median price for the last 90 days is 8.03. The company had dividends distributed to its stock-holders on 2022-10-12.
OpenHighLowCloseVolume
12/02/2024
 7.98  8.04  7.96  8.01 
11/29/2024 7.98  8.04  7.96  8.01  40,698 
11/27/2024 7.92  8.01  7.88  7.99  29,485 
11/26/2024 7.95  7.96  7.89  7.92  78,248 
11/25/2024 8.01  8.03  7.96  7.96  29,194 
11/22/2024 7.98  8.00  7.95  7.95  10,219 
11/21/2024 7.96  8.03  7.94  7.96  9,819 
11/20/2024 7.96  7.96  7.94  7.95  3,100 
11/19/2024 7.97  7.98  7.95  7.95  10,443 
11/18/2024 7.97  8.01  7.94  7.95  7,433 
11/15/2024 8.00  8.05  7.99  7.99  17,241 
11/14/2024 8.04  8.13  7.98  8.00  34,702 
11/13/2024 8.07  8.07  7.95  7.97  26,203 
11/12/2024 8.16  8.16  8.03  8.03  13,215 
11/11/2024 8.16  8.16  8.05  8.07  8,310 
11/08/2024 8.08  8.08  8.02  8.05  32,942 
11/07/2024 7.98  8.02  7.95  8.02  7,304 
11/06/2024 8.05  8.05  7.85  7.93  19,276 
11/05/2024 7.97  7.99  7.95  7.98  21,833 
11/04/2024 8.05  8.05  7.98  7.98  14,196 
11/01/2024 8.07  8.08  7.98  7.98  19,927 
10/31/2024 8.00  8.00  7.95  7.97  11,030 
10/30/2024 8.00  8.00  7.96  7.97  12,524 
10/29/2024 7.94  8.00  7.94  7.97  11,294 
10/28/2024 8.01  8.01  7.99  8.00  19,780 
10/25/2024 8.01  8.04  7.93  7.94  10,021 
10/24/2024 8.07  8.07  7.94  7.97  16,482 
10/23/2024 8.12  8.12  8.06  8.06  27,768 
10/22/2024 8.19  8.21  8.13  8.14  8,808 
10/21/2024 8.19  8.22  8.16  8.17  11,198 
10/18/2024 8.24  8.24  8.19  8.19  1,988 
10/17/2024 8.23  8.23  8.19  8.19  9,201 
10/16/2024 8.21  8.27  8.17  8.19  8,018 
10/15/2024 8.17  8.22  8.17  8.22  4,730 
10/14/2024 8.13  8.19  8.12  8.12  8,889 
10/11/2024 8.24  8.27  8.15  8.17  29,299 
10/10/2024 8.16  8.18  8.11  8.18  17,329 
10/09/2024 8.16  8.19  8.15  8.18  21,287 
10/08/2024 8.23  8.25  8.20  8.20  19,253 
10/07/2024 8.25  8.26  8.21  8.24  28,230 
10/04/2024 8.29  8.29  8.21  8.21  11,975 
10/03/2024 8.32  8.32  8.29  8.30  25,567 
10/02/2024 8.25  8.32  8.22  8.32  27,272 
10/01/2024 8.28  8.32  8.22  8.25  29,514 
09/30/2024 8.28  8.28  8.21  8.23  25,628 
09/27/2024 8.30  8.30  8.22  8.22  20,607 
09/26/2024 8.24  8.24  8.18  8.23  17,374 
09/25/2024 8.20  8.23  8.16  8.19  9,053 
09/24/2024 8.21  8.22  8.15  8.21  11,660 
09/23/2024 8.14  8.21  8.14  8.20  14,965 
09/20/2024 8.20  8.20  8.14  8.17  13,513 
09/19/2024 8.21  8.24  8.16  8.22  22,512 
09/18/2024 8.16  8.22  8.15  8.15  44,671 
09/17/2024 8.20  8.23  8.15  8.21  39,353 
09/16/2024 8.21  8.21  8.15  8.15  5,260 
09/13/2024 8.20  8.21  8.15  8.18  17,361 
09/12/2024 8.06  8.19  8.05  8.16  57,429 
09/11/2024 7.97  8.05  7.97  8.03  29,544 
09/10/2024 7.92  7.96  7.92  7.94  26,577 
09/09/2024 7.97  8.01  7.93  7.94  104,055 
09/06/2024 7.98  8.00  7.95  7.95  27,473 

About Pimco New Fund history

Pimco New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco New York will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco New stock prices may prove useful in developing a viable investing in Pimco New
PIMCO New York Municipal Income Fund is a closed ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. It is co-managed by Pacific Investment Management Company LLC. The fund invests in fixed income markets. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in municipal securities. The funds investment portfolio includes investments in hospital, water and sewer, tobacco, state and local general obligations, education, lease, tax, and power sectors. PIMCO New York Municipal Income Fund was formed on June 29, 2001 and is domiciled in United States.

Pimco New Fund Technical Analysis

Pimco New technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Pimco New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco New's price direction in advance. Along with the technical and fundamental analysis of Pimco Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Fund

Pimco New financial ratios help investors to determine whether Pimco Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco New security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities