Ping An Insurance Stock Price History

PNGAY Stock  USD 11.63  0.06  0.51%   
If you're considering investing in Ping Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ping An stands at 11.63, as last reported on the 3rd of December, with the highest price reaching 11.65 and the lowest price hitting 11.51 during the day. Ping An appears to be somewhat reliable, given 3 months investment horizon. Ping An Insurance maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ping An Insurance, which you can use to evaluate the volatility of the company. Please evaluate Ping An's Semi Deviation of 3.49, risk adjusted performance of 0.0925, and Coefficient Of Variation of 907.43 to confirm if our risk estimates are consistent with your expectations.
  
Ping Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1102

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPNGAY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.49
  actual daily
39
61% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Ping An is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ping An by adding it to a well-diversified portfolio.

Ping An Pink Sheet Price History Chart

There are several ways to analyze Ping Stock price data. The simplest method is using a basic Ping candlestick price chart, which shows Ping An price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202415.79
Lowest PriceSeptember 10, 20248.85

Ping An December 3, 2024 Pink Sheet Price Synopsis

Various analyses of Ping An's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ping Pink Sheet. It can be used to describe the percentage change in the price of Ping An from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ping Pink Sheet.
Ping An Price Daily Balance Of Power(0.43)
Ping An Price Rate Of Daily Change 0.99 
Ping An Price Action Indicator 0.02 

Ping An December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ping Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ping An intraday prices and daily technical indicators to check the level of noise trading in Ping Stock and then apply it to test your longer-term investment strategies against Ping.

Ping Pink Sheet Price History Data

The price series of Ping An for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 6.94 with a coefficient of variation of 14.49. The price distribution for the period has arithmetic mean of 11.6. The median price for the last 90 days is 12.11. The company completed stock split (2:1) on 11th of August 2015. Ping An Insurance had dividends distributed to its stock-holders on 2022-09-19.
OpenHighLowCloseVolume
12/03/2024
 11.65  11.65  11.51  11.63 
12/02/2024 11.65  11.65  11.51  11.63  23,295 
11/29/2024 11.51  11.71  11.51  11.69  50,185 
11/27/2024 11.68  11.76  11.64  11.74  104,200 
11/26/2024 11.40  11.40  11.32  11.33  35,257 
11/25/2024 11.50  11.50  11.30  11.35  16,966 
11/22/2024 11.28  11.50  11.24  11.38  155,300 
11/21/2024 11.81  11.85  11.75  11.79  92,800 
11/20/2024 11.83  11.90  11.81  11.84  116,300 
11/19/2024 11.75  11.80  11.70  11.75  85,100 
11/18/2024 11.80  11.91  11.80  11.90  75,414 
11/15/2024 11.69  11.73  11.64  11.68  121,700 
11/14/2024 11.66  11.83  11.66  11.71  167,300 
11/13/2024 11.79  11.84  11.67  11.68  341,500 
11/12/2024 11.75  11.99  11.57  11.68  186,700 
11/11/2024 12.00  12.30  12.00  12.28  50,418 
11/08/2024 12.90  12.90  12.35  12.42  329,900 
11/07/2024 13.16  13.73  13.10  13.60  264,100 
11/06/2024 12.70  12.70  12.21  12.46  178,300 
11/05/2024 12.77  12.89  12.75  12.84  140,200 
11/04/2024 12.05  12.50  12.05  12.35  124,922 
11/01/2024 12.40  12.40  12.29  12.32  45,985 
10/31/2024 12.30  12.50  12.30  12.45  214,226 
10/30/2024 12.45  12.45  12.19  12.37  152,589 
10/29/2024 12.75  12.93  12.56  12.57  211,650 
10/28/2024 12.42  12.76  12.42  12.70  145,400 
10/25/2024 12.61  12.67  12.47  12.49  55,779 
10/24/2024 12.41  12.60  12.41  12.57  595,000 
10/23/2024 12.58  12.70  12.50  12.53  140,209 
10/22/2024 12.31  12.62  12.31  12.50  234,800 
10/21/2024 12.55  12.85  12.55  12.81  248,300 
10/18/2024 12.77  12.92  12.73  12.83  157,900 
10/17/2024 12.45  12.45  12.11  12.26  66,702 
10/16/2024 12.63  12.80  12.63  12.76  124,200 
10/15/2024 12.21  12.70  12.19  12.28  409,900 
10/14/2024 13.00  13.50  13.00  13.10  80,838 
10/11/2024 13.02  13.27  12.78  13.26  341,560 
10/10/2024 13.35  13.35  12.94  13.12  190,471 
10/09/2024 12.55  12.87  12.38  12.72  393,800 
10/08/2024 13.23  13.32  12.55  13.01  1,578,800 
10/07/2024 15.35  15.80  15.12  15.79  996,700 
10/04/2024 14.68  14.80  14.51  14.71  643,500 
10/03/2024 13.90  14.10  13.68  13.92  1,412,200 
10/02/2024 14.28  14.65  14.09  14.57  817,400 
10/01/2024 12.85  13.00  12.45  13.00  518,700 
09/30/2024 13.23  13.23  12.47  12.49  941,400 
09/27/2024 12.60  12.69  12.40  12.58  620,000 
09/26/2024 12.02  12.34  11.86  12.11  1,034,200 
09/25/2024 10.68  10.97  10.68  10.85  430,400 
09/24/2024 10.27  11.02  10.26  10.94  971,900 
09/23/2024 9.91  9.91  9.65  9.74  382,700 
09/20/2024 9.69  9.69  9.55  9.56  13,825 
09/19/2024 9.40  9.61  9.40  9.58  248,500 
09/18/2024 9.08  9.36  9.06  9.07  177,900 
09/17/2024 9.26  9.26  9.09  9.09  309,200 
09/16/2024 9.00  9.04  9.00  9.01  35,864 
09/13/2024 9.10  9.10  9.03  9.03  126,300 
09/12/2024 8.90  8.95  8.87  8.93  180,600 
09/11/2024 8.60  8.93  8.60  8.89  245,466 
09/10/2024 8.83  9.00  8.77  8.85  292,765 
09/09/2024 8.90  8.96  8.89  8.96  286,268 

About Ping An Pink Sheet history

Ping An investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ping is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ping An Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ping An stock prices may prove useful in developing a viable investing in Ping An
Ping An Insurance Company of China, Ltd. provides financial products and services for insurance, banking, asset management, and fintech and healthtech businesses in the Peoples Republic of China. Ping An Insurance Company of China, Ltd. was founded in 1988 and is based in Shenzhen, China. Ping An operates under InsuranceLife classification in the United States and is traded on OTC Exchange. It employs 355982 people.

Ping An Pink Sheet Technical Analysis

Ping An technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ping An technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ping An trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Ping An Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ping An's price direction in advance. Along with the technical and fundamental analysis of Ping Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ping to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ping Pink Sheet Analysis

When running Ping An's price analysis, check to measure Ping An's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ping An is operating at the current time. Most of Ping An's value examination focuses on studying past and present price action to predict the probability of Ping An's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ping An's price. Additionally, you may evaluate how the addition of Ping An to your portfolios can decrease your overall portfolio volatility.