Premium Nickel Resources Stock Price History

Pink Sheets . USA . 
Stock . Premium Nickel Resources
PNRLF Stock   0.36  0.02  5.88%   
If you're considering investing in Premium Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Premium Nickel stands at 0.36, as last reported on the 14th of December 2024, with the highest price reaching 0.36 and the lowest price hitting 0.35 during the day. At this point, Premium Nickel is out of control. Premium Nickel Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.0175, which implies the firm had a 0.0175% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Premium Nickel Resources, which you can use to evaluate the volatility of the company. Please check Premium Nickel's Coefficient Of Variation of 9478.34, semi deviation of 4.23, and Risk Adjusted Performance of 0.0163 to confirm if the risk estimate we provide is consistent with the expected return of 0.0937%.
  
Premium Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0175

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskPNRLFHuge Risk
Negative Returns

Estimated Market Risk

 5.36
  actual daily
47
53% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Premium Nickel is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Premium Nickel by adding it to a well-diversified portfolio.

Premium Nickel Pink Sheet Price History Chart

There are several ways to analyze Premium Stock price data. The simplest method is using a basic Premium candlestick price chart, which shows Premium Nickel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20240.6
Lowest PriceNovember 12, 20240.33

Premium Nickel December 14, 2024 Pink Sheet Price Synopsis

Various analyses of Premium Nickel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Premium Pink Sheet. It can be used to describe the percentage change in the price of Premium Nickel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Premium Pink Sheet.
Premium Nickel Price Daily Balance Of Power 2.00 
Premium Nickel Price Rate Of Daily Change 1.06 
Premium Nickel Price Action Indicator 0.01 
Premium Nickel Accumulation Distribution 1,797 

Premium Nickel December 14, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Premium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Premium Nickel intraday prices and daily technical indicators to check the level of noise trading in Premium Stock and then apply it to test your longer-term investment strategies against Premium.

Premium Pink Sheet Price History Data

The price series of Premium Nickel for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.27 with a coefficient of variation of 20.38. The price distribution for the period has arithmetic mean of 0.43. The median price for the last 90 days is 0.4.
OpenHighLowCloseVolume
12/13/2024 0.35  0.36  0.35  0.36  64,700 
12/12/2024 0.35  0.37  0.35  0.36  1,528,783 
12/11/2024 0.36  0.36  0.35  0.36  59,840 
12/10/2024 0.35  0.36  0.35  0.36  139,128 
12/09/2024 0.30  0.34  0.30  0.34  1,246,394 
12/06/2024 0.34  0.34  0.33  0.34  101,558 
12/05/2024 0.31  0.36  0.31  0.34  1,764,372 
12/04/2024 0.34  0.36  0.34  0.36  701,006 
12/03/2024 0.34  0.38  0.33  0.34  1,237,400 
12/02/2024 0.34  0.35  0.32  0.33  1,234,146 
11/29/2024 0.33  0.38  0.33  0.34  64,518 
11/27/2024 0.35  0.39  0.35  0.35  353,311 
11/26/2024 0.36  0.38  0.32  0.36  94,211 
11/25/2024 0.35  0.39  0.35  0.35  223,300 
11/22/2024 0.34  0.36  0.31  0.35  343,781 
11/21/2024 0.34  0.34  0.34  0.34  10,200 
11/20/2024 0.34  0.34  0.34  0.34  1.00 
11/19/2024 0.35  0.36  0.33  0.34  1,980,500 
11/18/2024 0.36  0.37  0.32  0.34  59,100 
11/15/2024 0.34  0.36  0.34  0.36  38,600 
11/14/2024 0.33  0.35  0.32  0.35  8,300 
11/13/2024 0.32  0.36  0.32  0.33  135,300 
11/12/2024 0.32  0.36  0.32  0.33  201,500 
11/11/2024 0.36  0.37  0.32  0.34  290,900 
11/08/2024 0.39  0.40  0.35  0.35  113,200 
11/07/2024 0.38  0.43  0.38  0.39  155,600 
11/06/2024 0.38  0.45  0.38  0.38  129,500 
11/05/2024 0.41  0.41  0.37  0.38  113,900 
11/04/2024 0.42  0.42  0.40  0.42  11,200 
11/01/2024 0.42  0.43  0.41  0.42  47,300 
10/31/2024 0.42  0.42  0.42  0.42  1,000.00 
10/30/2024 0.43  0.43  0.40  0.41  9,400 
10/29/2024 0.41  0.43  0.41  0.42  8,400 
10/28/2024 0.46  0.46  0.42  0.43  21,500 
10/25/2024 0.45  0.47  0.43  0.44  75,700 
10/24/2024 0.45  0.49  0.44  0.49  27,900 
10/23/2024 0.47  0.48  0.45  0.48  24,100 
10/22/2024 0.48  0.48  0.45  0.47  7,500 
10/21/2024 0.50  0.50  0.50  0.50  10,700 
10/18/2024 0.53  0.54  0.51  0.51  7,200 
10/17/2024 0.53  0.55  0.53  0.55  1,300 
10/16/2024 0.54  0.55  0.52  0.53  5,400 
10/15/2024 0.57  0.57  0.57  0.57  1.00 
10/14/2024 0.57  0.57  0.57  0.57  200.00 
10/11/2024 0.53  0.56  0.53  0.56  1,800 
10/10/2024 0.56  0.56  0.55  0.56  4,000 
10/09/2024 0.56  0.57  0.55  0.55  54,300 
10/08/2024 0.57  0.59  0.56  0.57  105,100 
10/07/2024 0.57  0.58  0.56  0.57  49,500 
10/04/2024 0.54  0.60  0.54  0.57  1,041,900 
10/03/2024 0.52  0.53  0.51  0.53  6,300 
10/02/2024 0.58  0.58  0.52  0.53  59,000 
10/01/2024 0.58  0.60  0.57  0.58  22,400 
09/30/2024 0.56  0.60  0.56  0.60  87,200 
09/27/2024 0.51  0.57  0.51  0.56  263,700 
09/26/2024 0.51  0.55  0.51  0.51  94,200 
09/25/2024 0.52  0.52  0.48  0.49  51,600 
09/24/2024 0.45  0.51  0.44  0.50  277,700 
09/23/2024 0.48  0.48  0.45  0.47  297,900 
09/20/2024 0.39  0.48  0.36  0.46  265,100 
09/19/2024 0.38  0.38  0.36  0.37  142,900 

About Premium Nickel Pink Sheet history

Premium Nickel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Premium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Premium Nickel Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Premium Nickel stock prices may prove useful in developing a viable investing in Premium Nickel

Premium Nickel Pink Sheet Technical Analysis

Premium Nickel technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Premium Nickel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Premium Nickel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Premium Nickel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Premium Nickel's price direction in advance. Along with the technical and fundamental analysis of Premium Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Premium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0163
Jensen Alpha0.1112
Total Risk Alpha(0.62)
Sortino Ratio(0.01)
Treynor Ratio(0.07)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Premium Pink Sheet analysis

When running Premium Nickel's price analysis, check to measure Premium Nickel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Premium Nickel is operating at the current time. Most of Premium Nickel's value examination focuses on studying past and present price action to predict the probability of Premium Nickel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Premium Nickel's price. Additionally, you may evaluate how the addition of Premium Nickel to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY