Dimed SA (Brazil) Price History
PNVL3 Stock | BRL 8.70 0.02 0.23% |
If you're considering investing in Dimed Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dimed SA stands at 8.70, as last reported on the 28th of December, with the highest price reaching 8.74 and the lowest price hitting 8.62 during the day. Dimed SA Distribuidora secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14% return per unit of risk over the last 3 months. Dimed SA Distribuidora exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dimed SA's Variance of 2.08, mean deviation of 1.1, and Standard Deviation of 1.44 to check the risk estimate we provide.
Dimed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dimed |
Sharpe Ratio = -0.1361
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PNVL3 |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dimed SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dimed SA by adding Dimed SA to a well-diversified portfolio.
Dimed SA Stock Price History Chart
There are several ways to analyze Dimed Stock price data. The simplest method is using a basic Dimed candlestick price chart, which shows Dimed SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 10.49 |
Lowest Price | December 26, 2024 | 8.68 |
Dimed SA December 28, 2024 Stock Price Synopsis
Various analyses of Dimed SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dimed Stock. It can be used to describe the percentage change in the price of Dimed SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dimed Stock.Dimed SA Price Action Indicator | 0.03 | |
Dimed SA Price Rate Of Daily Change | 1.00 | |
Dimed SA Price Daily Balance Of Power | 0.17 |
Dimed SA December 28, 2024 Stock Price Analysis
Dimed Stock Price History Data
The price series of Dimed SA for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 1.81 with a coefficient of variation of 4.63. The price distribution for the period has arithmetic mean of 9.67. The median price for the last 90 days is 9.78. The company completed stock split (30:1) on 23rd of March 2020. Dimed SA Distribuidora had dividends distributed to its stock-holders on 2022-12-27.Open | High | Low | Close | Volume | ||
12/28/2024 | 8.70 | 8.74 | 8.62 | 8.70 | ||
12/27/2024 | 8.70 | 8.74 | 8.62 | 8.70 | 225,200 | |
12/26/2024 | 8.70 | 8.75 | 8.62 | 8.68 | 248,400 | |
12/23/2024 | 8.83 | 8.85 | 8.69 | 8.78 | 321,700 | |
12/20/2024 | 8.74 | 8.98 | 8.67 | 8.85 | 510,400 | |
12/19/2024 | 8.68 | 8.78 | 8.58 | 8.74 | 477,900 | |
12/18/2024 | 8.99 | 8.99 | 8.64 | 8.71 | 394,600 | |
12/17/2024 | 9.05 | 9.12 | 8.86 | 8.99 | 206,200 | |
12/16/2024 | 9.21 | 9.21 | 8.98 | 9.06 | 377,600 | |
12/13/2024 | 9.33 | 9.34 | 9.04 | 9.11 | 379,400 | |
12/12/2024 | 9.64 | 9.64 | 9.32 | 9.32 | 357,700 | |
12/11/2024 | 9.55 | 9.76 | 9.45 | 9.64 | 409,400 | |
12/10/2024 | 9.25 | 9.47 | 9.25 | 9.45 | 455,500 | |
12/09/2024 | 9.22 | 9.40 | 9.19 | 9.19 | 628,200 | |
12/06/2024 | 9.40 | 9.43 | 9.19 | 9.35 | 263,700 | |
12/05/2024 | 9.25 | 9.54 | 9.25 | 9.41 | 295,100 | |
12/04/2024 | 9.20 | 9.45 | 8.71 | 9.24 | 1,313,100 | |
12/03/2024 | 9.32 | 9.32 | 9.16 | 9.25 | 252,800 | |
12/02/2024 | 9.55 | 9.55 | 9.25 | 9.30 | 226,200 | |
11/29/2024 | 9.10 | 9.36 | 8.96 | 9.36 | 488,100 | |
11/28/2024 | 9.48 | 9.48 | 9.04 | 9.18 | 708,800 | |
11/27/2024 | 9.54 | 9.71 | 9.41 | 9.48 | 458,600 | |
11/26/2024 | 9.53 | 9.80 | 9.52 | 9.60 | 365,500 | |
11/25/2024 | 9.48 | 9.63 | 9.44 | 9.53 | 255,600 | |
11/22/2024 | 9.46 | 9.57 | 9.40 | 9.48 | 702,200 | |
11/21/2024 | 9.66 | 9.66 | 9.45 | 9.45 | 268,200 | |
11/19/2024 | 9.61 | 9.65 | 9.54 | 9.60 | 190,200 | |
11/18/2024 | 9.59 | 9.74 | 9.53 | 9.60 | 214,200 | |
11/14/2024 | 9.67 | 9.81 | 9.57 | 9.65 | 155,700 | |
11/13/2024 | 9.75 | 9.88 | 9.70 | 9.75 | 260,000 | |
11/12/2024 | 9.94 | 9.95 | 9.76 | 9.78 | 521,300 | |
11/11/2024 | 9.85 | 9.90 | 9.73 | 9.87 | 218,400 | |
11/08/2024 | 9.94 | 9.94 | 9.68 | 9.82 | 335,500 | |
11/07/2024 | 10.00 | 10.22 | 9.89 | 9.92 | 327,900 | |
11/06/2024 | 10.04 | 10.17 | 9.88 | 10.08 | 481,000 | |
11/05/2024 | 10.06 | 10.09 | 9.97 | 10.06 | 233,400 | |
11/04/2024 | 9.76 | 10.09 | 9.76 | 10.06 | 287,600 | |
11/01/2024 | 10.01 | 10.03 | 9.74 | 9.79 | 777,800 | |
10/31/2024 | 10.04 | 10.14 | 10.00 | 10.03 | 257,400 | |
10/30/2024 | 9.97 | 10.28 | 9.94 | 10.13 | 391,300 | |
10/29/2024 | 9.92 | 10.05 | 9.86 | 10.00 | 280,800 | |
10/28/2024 | 9.93 | 10.02 | 9.91 | 9.97 | 277,200 | |
10/25/2024 | 9.91 | 10.05 | 9.80 | 9.95 | 271,800 | |
10/24/2024 | 9.90 | 9.93 | 9.69 | 9.93 | 330,600 | |
10/23/2024 | 9.75 | 9.90 | 9.64 | 9.90 | 268,700 | |
10/22/2024 | 9.71 | 9.87 | 9.69 | 9.78 | 242,800 | |
10/21/2024 | 9.90 | 9.96 | 9.74 | 9.82 | 483,600 | |
10/18/2024 | 10.06 | 10.15 | 9.92 | 9.96 | 208,900 | |
10/17/2024 | 10.18 | 10.18 | 9.98 | 10.05 | 178,600 | |
10/16/2024 | 10.02 | 10.19 | 9.96 | 10.19 | 331,600 | |
10/15/2024 | 10.06 | 10.21 | 9.96 | 10.06 | 293,400 | |
10/14/2024 | 10.05 | 10.09 | 9.90 | 10.00 | 199,200 | |
10/11/2024 | 10.05 | 10.05 | 9.93 | 10.05 | 245,500 | |
10/10/2024 | 10.07 | 10.15 | 9.99 | 10.12 | 279,600 | |
10/09/2024 | 10.35 | 10.35 | 10.08 | 10.16 | 315,000 | |
10/08/2024 | 10.19 | 10.37 | 10.05 | 10.33 | 219,100 | |
10/07/2024 | 10.27 | 10.28 | 10.06 | 10.19 | 431,700 | |
10/04/2024 | 10.19 | 10.27 | 10.06 | 10.24 | 162,500 | |
10/03/2024 | 10.33 | 10.33 | 10.03 | 10.19 | 384,000 | |
10/02/2024 | 10.35 | 10.56 | 10.32 | 10.49 | 357,200 | |
10/01/2024 | 9.83 | 10.15 | 9.83 | 10.14 | 297,900 |
About Dimed SA Stock history
Dimed SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dimed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dimed SA Distribuidora will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dimed SA stock prices may prove useful in developing a viable investing in Dimed SA
Distribuidora de Medicamentos sells medicines, perfumeries, personal care and beauty products, cosmetics, and dermocosmetics in Brazil. It operates 517 stores in Rio Grande do Sul, Santa Catarina, Paran, and So Paulo. DIMED ON is traded on Sao Paolo Stock Exchange in Brazil.
Dimed SA Stock Technical Analysis
Dimed SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Dimed SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dimed SA's price direction in advance. Along with the technical and fundamental analysis of Dimed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dimed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | 0.7119 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Dimed Stock Analysis
When running Dimed SA's price analysis, check to measure Dimed SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dimed SA is operating at the current time. Most of Dimed SA's value examination focuses on studying past and present price action to predict the probability of Dimed SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dimed SA's price. Additionally, you may evaluate how the addition of Dimed SA to your portfolios can decrease your overall portfolio volatility.