Pacific Funds Portfolio Fund Price History

POAAX Fund  USD 10.42  0.01  0.1%   
Below is the normalized historical share price chart for Pacific Funds Portfolio extending back to December 31, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacific Funds stands at 10.42, as last reported on the 4th of December, with the highest price reaching 10.42 and the lowest price hitting 10.42 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pacific Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pacific Mutual Fund to be very steady. Pacific Funds Portfolio maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pacific Funds Portfolio, which you can use to evaluate the volatility of the fund. Please check Pacific Funds' Coefficient Of Variation of 960.3, semi deviation of 0.1616, and Risk Adjusted Performance of 0.0579 to confirm if the risk estimate we provide is consistent with the expected return of 0.0275%.
  
Pacific Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1139

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPOAAX

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Pacific Funds is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Funds by adding it to a well-diversified portfolio.

Pacific Funds Mutual Fund Price History Chart

There are several ways to analyze Pacific Funds Portfolio Fund price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202410.43
Lowest PriceNovember 1, 202410.19

Pacific Funds December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Pacific Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Mutual Fund. It can be used to describe the percentage change in the price of Pacific Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Mutual Fund.
Pacific Funds Price Rate Of Daily Change 1.00 

Pacific Funds December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacific Funds Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacific Funds intraday prices and daily technical indicators to check the level of noise trading in Pacific Funds Portfolio Fund and then apply it to test your longer-term investment strategies against Pacific.

Pacific Mutual Fund Price History Data

The price series of Pacific Funds for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.55. The price distribution for the period has arithmetic mean of 10.31. The median price for the last 90 days is 10.31. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
12/04/2024
 10.42  10.42  10.42  10.42 
12/03/2024 10.42  10.42  10.42  10.42  1.00 
12/02/2024 10.43  10.43  10.43  10.43  1.00 
11/29/2024 10.42  10.42  10.42  10.42  1.00 
11/27/2024 10.39  10.39  10.39  10.39  1.00 
11/26/2024 10.37  10.37  10.37  10.37  1.00 
11/25/2024 10.38  10.38  10.38  10.38  1.00 
11/22/2024 10.31  10.31  10.31  10.31  1.00 
11/21/2024 10.29  10.29  10.29  10.29  1.00 
11/20/2024 10.27  10.27  10.27  10.27  1.00 
11/19/2024 10.29  10.29  10.29  10.29  1.00 
11/18/2024 10.27  10.27  10.27  10.27  1.00 
11/15/2024 10.25  10.25  10.25  10.25  1.00 
11/14/2024 10.28  10.28  10.28  10.28  1.00 
11/13/2024 10.30  10.30  10.30  10.30  1.00 
11/12/2024 10.31  10.31  10.31  10.31  1.00 
11/11/2024 10.36  10.36  10.36  10.36  1.00 
11/08/2024 10.36  10.36  10.36  10.36  1.00 
11/07/2024 10.33  10.33  10.33  10.33  1.00 
11/06/2024 10.28  10.28  10.28  10.28  1.00 
11/05/2024 10.26  10.26  10.26  10.26  1.00 
11/04/2024 10.22  10.22  10.22  10.22  1.00 
11/01/2024 10.19  10.19  10.19  10.19  1.00 
10/31/2024 10.21  10.21  10.21  10.21  1.00 
10/30/2024 10.26  10.26  10.26  10.26  1.00 
10/29/2024 10.26  10.26  10.26  10.26  1.00 
10/28/2024 10.26  10.26  10.26  10.26  1.00 
10/25/2024 10.25  10.25  10.25  10.25  1.00 
10/24/2024 10.27  10.27  10.27  10.27  1.00 
10/23/2024 10.26  10.26  10.26  10.26  1.00 
10/22/2024 10.29  10.29  10.29  10.29  1.00 
10/21/2024 10.29  10.29  10.29  10.29  1.00 
10/18/2024 10.35  10.35  10.35  10.35  1.00 
10/17/2024 10.34  10.34  10.34  10.34  1.00 
10/16/2024 10.36  10.36  10.36  10.36  1.00 
10/15/2024 10.34  10.34  10.34  10.34  1.00 
10/14/2024 10.33  10.33  10.33  10.33  1.00 
10/11/2024 10.32  10.32  10.32  10.32  1.00 
10/10/2024 10.30  10.30  10.30  10.30  1.00 
10/09/2024 10.30  10.30  10.30  10.30  1.00 
10/08/2024 10.30  10.30  10.30  10.30  1.00 
10/07/2024 10.29  10.29  10.29  10.29  1.00 
10/04/2024 10.32  10.32  10.32  10.32  1.00 
10/03/2024 10.34  10.34  10.34  10.34  1.00 
10/02/2024 10.37  10.37  10.37  10.37  1.00 
10/01/2024 10.38  10.38  10.38  10.38  1.00 
09/30/2024 10.38  10.38  10.38  10.38  1.00 
09/27/2024 10.39  10.39  10.39  10.39  1.00 
09/26/2024 10.37  10.37  10.37  10.37  1.00 
09/25/2024 10.35  10.35  10.35  10.35  1.00 
09/24/2024 10.38  10.38  10.38  10.38  1.00 
09/23/2024 10.37  10.37  10.37  10.37  1.00 
09/20/2024 10.37  10.37  10.37  10.37  1.00 
09/19/2024 10.37  10.37  10.37  10.37  1.00 
09/18/2024 10.33  10.33  10.33  10.33  1.00 
09/17/2024 10.35  10.35  10.35  10.35  1.00 
09/16/2024 10.36  10.36  10.36  10.36  1.00 
09/13/2024 10.33  10.33  10.33  10.33  1.00 
09/12/2024 10.30  10.30  10.30  10.30  1.00 
09/11/2024 10.28  10.28  10.28  10.28  1.00 
09/10/2024 10.27  10.27  10.27  10.27  1.00 

About Pacific Funds Mutual Fund history

Pacific Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Funds Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Funds stock prices may prove useful in developing a viable investing in Pacific Funds
The fund is a fund of funds that seeks to achieve its investment goal by investing in a combination of underlying funds. Under normal circumstances, between 40 percent and 90 percent of its assets in underlying funds sub-advised by an affiliate of the investment adviser. Under normal market conditions, the funds exposure to debt is expected to be 70-85 the funds exposure to equity is expected to be 15-30.

Pacific Funds Mutual Fund Technical Analysis

Pacific Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pacific Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacific Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Pacific Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacific Funds' price direction in advance. Along with the technical and fundamental analysis of Pacific Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pacific Mutual Fund

Pacific Funds financial ratios help investors to determine whether Pacific Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pacific with respect to the benefits of owning Pacific Funds security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format