Primecap Odyssey Growth Fund Price History
| POGRX Fund | USD 42.54 0.38 0.89% |
Below is the normalized historical share price chart for Primecap Odyssey Growth extending back to December 23, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Primecap Odyssey stands at 42.54, as last reported on the 13th of December 2024, with the highest price reaching 42.54 and the lowest price hitting 42.54 during the day.
If you're considering investing in Primecap Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Primecap Mutual Fund to be very steady. Primecap Odyssey Growth maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Primecap Odyssey Growth, which you can use to evaluate the volatility of the fund. Please check Primecap Odyssey's Coefficient Of Variation of 597.28, semi deviation of 0.5981, and Risk Adjusted Performance of 0.123 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Primecap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Primecap |
Sharpe Ratio = 0.1581
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | POGRX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Primecap Odyssey is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Primecap Odyssey by adding it to a well-diversified portfolio.
Primecap Odyssey Mutual Fund Price History Chart
There are several ways to analyze Primecap Odyssey Growth Fund price data. The simplest method is using a basic Primecap candlestick price chart, which shows Primecap Odyssey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 43.03 |
| Lowest Price | September 18, 2024 | 39.26 |
Primecap Odyssey December 13, 2024 Mutual Fund Price Synopsis
Various analyses of Primecap Odyssey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Primecap Mutual Fund. It can be used to describe the percentage change in the price of Primecap Odyssey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Primecap Mutual Fund.| Primecap Odyssey Price Rate Of Daily Change | 0.99 | |
| Primecap Odyssey Price Action Indicator | (0.19) |
Primecap Odyssey December 13, 2024 Mutual Fund Price Analysis
Primecap Mutual Fund Price History Data
The price series of Primecap Odyssey for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 4.18 with a coefficient of variation of 2.75. The price distribution for the period has arithmetic mean of 41.23. The median price for the last 90 days is 41.1. The company had dividends distributed to its stock-holders on 12/17/2019.| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 42.54 | 42.54 | 42.54 | 42.54 | 1.00 | |
| 12/11/2024 | 42.92 | 42.92 | 42.92 | 42.92 | 1.00 | |
| 12/10/2024 | 42.56 | 42.56 | 42.56 | 42.56 | 1.00 | |
| 12/09/2024 | 42.88 | 42.88 | 42.88 | 42.88 | 1.00 | |
| 12/06/2024 | 43.02 | 43.02 | 43.02 | 43.02 | 1.00 | |
| 12/05/2024 | 42.87 | 42.87 | 42.87 | 42.87 | 1.00 | |
| 12/04/2024 | 43.02 | 43.02 | 43.02 | 43.02 | 1.00 | |
| 12/03/2024 | 42.67 | 42.67 | 42.67 | 42.67 | 1.00 | |
| 12/02/2024 | 42.79 | 42.79 | 42.79 | 42.79 | 1.00 | |
| 11/29/2024 | 42.65 | 42.65 | 42.65 | 42.65 | 1.00 | |
| 11/27/2024 | 42.38 | 42.38 | 42.38 | 42.38 | 1.00 | |
| 11/26/2024 | 42.40 | 42.40 | 42.40 | 42.40 | 1.00 | |
| 11/25/2024 | 42.46 | 42.46 | 42.46 | 42.46 | 1.00 | |
| 11/22/2024 | 42.02 | 42.02 | 42.02 | 42.02 | 1.00 | |
| 11/21/2024 | 41.76 | 41.76 | 41.76 | 41.76 | 1.00 | |
| 11/20/2024 | 41.46 | 41.46 | 41.46 | 41.46 | 1.00 | |
| 11/19/2024 | 41.30 | 41.30 | 41.30 | 41.30 | 1.00 | |
| 11/18/2024 | 41.23 | 41.23 | 41.23 | 41.23 | 1.00 | |
| 11/15/2024 | 41.10 | 41.10 | 41.10 | 41.10 | 1.00 | |
| 11/14/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
| 11/13/2024 | 42.26 | 42.26 | 42.26 | 42.26 | 1.00 | |
| 11/12/2024 | 42.47 | 42.47 | 42.47 | 42.47 | 1.00 | |
| 11/11/2024 | 43.03 | 43.03 | 43.03 | 43.03 | 1.00 | |
| 11/08/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 1.00 | |
| 11/07/2024 | 42.58 | 42.58 | 42.58 | 42.58 | 1.00 | |
| 11/06/2024 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 11/05/2024 | 41.04 | 41.04 | 41.04 | 41.04 | 1.00 | |
| 11/04/2024 | 40.47 | 40.47 | 40.47 | 40.47 | 1.00 | |
| 11/01/2024 | 40.53 | 40.53 | 40.53 | 40.53 | 1.00 | |
| 10/31/2024 | 40.30 | 40.30 | 40.30 | 40.30 | 1.00 | |
| 10/30/2024 | 40.97 | 40.97 | 40.97 | 40.97 | 1.00 | |
| 10/29/2024 | 41.39 | 41.39 | 41.39 | 41.39 | 1.00 | |
| 10/28/2024 | 41.16 | 41.16 | 41.16 | 41.16 | 1.00 | |
| 10/25/2024 | 40.81 | 40.81 | 40.81 | 40.81 | 1.00 | |
| 10/24/2024 | 40.83 | 40.83 | 40.83 | 40.83 | 1.00 | |
| 10/23/2024 | 40.68 | 40.68 | 40.68 | 40.68 | 1.00 | |
| 10/22/2024 | 41.03 | 41.03 | 41.03 | 41.03 | 1.00 | |
| 10/21/2024 | 41.10 | 41.10 | 41.10 | 41.10 | 1.00 | |
| 10/18/2024 | 41.43 | 41.43 | 41.43 | 41.43 | 1.00 | |
| 10/17/2024 | 41.24 | 41.24 | 41.24 | 41.24 | 1.00 | |
| 10/16/2024 | 41.31 | 41.31 | 41.31 | 41.31 | 1.00 | |
| 10/15/2024 | 40.96 | 40.96 | 40.96 | 40.96 | 1.00 | |
| 10/14/2024 | 41.53 | 41.53 | 41.53 | 41.53 | 1.00 | |
| 10/11/2024 | 41.34 | 41.34 | 41.34 | 41.34 | 1.00 | |
| 10/10/2024 | 40.88 | 40.88 | 40.88 | 40.88 | 1.00 | |
| 10/09/2024 | 40.93 | 40.93 | 40.93 | 40.93 | 1.00 | |
| 10/08/2024 | 40.68 | 40.68 | 40.68 | 40.68 | 1.00 | |
| 10/07/2024 | 40.67 | 40.67 | 40.67 | 40.67 | 1.00 | |
| 10/04/2024 | 40.84 | 40.84 | 40.84 | 40.84 | 1.00 | |
| 10/03/2024 | 40.29 | 40.29 | 40.29 | 40.29 | 1.00 | |
| 10/02/2024 | 40.47 | 40.47 | 40.47 | 40.47 | 1.00 | |
| 10/01/2024 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00 | |
| 09/30/2024 | 40.68 | 40.68 | 40.68 | 40.68 | 1.00 | |
| 09/27/2024 | 40.65 | 40.65 | 40.65 | 40.65 | 1.00 | |
| 09/26/2024 | 40.77 | 40.77 | 40.77 | 40.77 | 1.00 | |
| 09/25/2024 | 39.92 | 39.92 | 39.92 | 39.92 | 1.00 | |
| 09/24/2024 | 40.10 | 40.10 | 40.10 | 40.10 | 1.00 | |
| 09/23/2024 | 39.84 | 39.84 | 39.84 | 39.84 | 1.00 | |
| 09/20/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
| 09/19/2024 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 | |
| 09/18/2024 | 39.26 | 39.26 | 39.26 | 39.26 | 1.00 |
About Primecap Odyssey Mutual Fund history
Primecap Odyssey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Primecap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Primecap Odyssey Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Primecap Odyssey stock prices may prove useful in developing a viable investing in Primecap Odyssey
The fund invests primarily in the common stocks of U.S. companies, emphasizing those companies with the potential for above average earnings growth. It may invest in stocks across all market sectors and market capitalizations. Although it has historically invested primarily in large- and mid-capitalization companies, it has also invested a significant portion of its assets in small-capitalization stocks.
Primecap Odyssey Mutual Fund Technical Analysis
Primecap Odyssey technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Primecap Odyssey Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Primecap Odyssey's price direction in advance. Along with the technical and fundamental analysis of Primecap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Primecap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.123 | |||
| Jensen Alpha | 0.0355 | |||
| Total Risk Alpha | 0.013 | |||
| Sortino Ratio | 0.0386 | |||
| Treynor Ratio | 0.1396 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Primecap Mutual Fund
Primecap Odyssey financial ratios help investors to determine whether Primecap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Primecap with respect to the benefits of owning Primecap Odyssey security.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |