Polen Growth Fund Price History
POLRX Fund | USD 48.43 0.20 0.41% |
Below is the normalized historical share price chart for Polen Growth Fund extending back to December 31, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Polen Growth stands at 48.43, as last reported on the 2nd of December, with the highest price reaching 48.43 and the lowest price hitting 48.43 during the day.
If you're considering investing in Polen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Polen Mutual Fund to be very steady. Polen Growth maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the entity had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Polen Growth, which you can use to evaluate the volatility of the fund. Please check Polen Growth's Risk Adjusted Performance of 0.142, semi deviation of 0.6449, and Coefficient Of Variation of 542.12 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
Polen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Polen |
Sharpe Ratio = 0.1851
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | POLRX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Polen Growth is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polen Growth by adding it to a well-diversified portfolio.
Polen Growth Mutual Fund Price History Chart
There are several ways to analyze Polen Growth Fund price data. The simplest method is using a basic Polen candlestick price chart, which shows Polen Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 48.67 |
Lowest Price | September 6, 2024 | 43.25 |
Polen Growth December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Polen Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polen Mutual Fund. It can be used to describe the percentage change in the price of Polen Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polen Mutual Fund.Polen Growth Price Action Indicator | 0.10 | |
Polen Growth Price Rate Of Daily Change | 1.00 |
Polen Growth December 2, 2024 Mutual Fund Price Analysis
Polen Mutual Fund Price History Data
The price series of Polen Growth for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.42 with a coefficient of variation of 2.93. The price distribution for the period has arithmetic mean of 45.79. The median price for the last 90 days is 45.49. The company had dividends distributed to its stock-holders on 12/05/2019.Open | High | Low | Close | Volume | ||
12/02/2024 | 48.43 | 48.43 | 48.43 | 48.43 | ||
11/29/2024 | 48.43 | 48.43 | 48.43 | 48.43 | 1.00 | |
11/27/2024 | 48.23 | 48.23 | 48.23 | 48.23 | 1.00 | |
11/26/2024 | 48.52 | 48.52 | 48.52 | 48.52 | 1.00 | |
11/25/2024 | 48.03 | 48.03 | 48.03 | 48.03 | 1.00 | |
11/22/2024 | 47.69 | 47.69 | 47.69 | 47.69 | 1.00 | |
11/21/2024 | 47.52 | 47.52 | 47.52 | 47.52 | 1.00 | |
11/20/2024 | 47.48 | 47.48 | 47.48 | 47.48 | 1.00 | |
11/19/2024 | 47.45 | 47.45 | 47.45 | 47.45 | 1.00 | |
11/18/2024 | 47.20 | 47.20 | 47.20 | 47.20 | 1.00 | |
11/15/2024 | 47.16 | 47.16 | 47.16 | 47.16 | 1.00 | |
11/14/2024 | 48.18 | 48.18 | 48.18 | 48.18 | 1.00 | |
11/13/2024 | 48.67 | 48.67 | 48.67 | 48.67 | 1.00 | |
11/12/2024 | 48.31 | 48.31 | 48.31 | 48.31 | 1.00 | |
11/11/2024 | 47.72 | 47.72 | 47.72 | 47.72 | 1.00 | |
11/08/2024 | 47.45 | 47.45 | 47.45 | 47.45 | 1.00 | |
11/07/2024 | 47.52 | 47.52 | 47.52 | 47.52 | 1.00 | |
11/06/2024 | 46.92 | 46.92 | 46.92 | 46.92 | 1.00 | |
11/05/2024 | 45.84 | 45.84 | 45.84 | 45.84 | 1.00 | |
11/04/2024 | 45.41 | 45.41 | 45.41 | 45.41 | 1.00 | |
11/01/2024 | 45.60 | 45.60 | 45.60 | 45.60 | 1.00 | |
10/31/2024 | 44.86 | 44.86 | 44.86 | 44.86 | 1.00 | |
10/30/2024 | 45.65 | 45.65 | 45.65 | 45.65 | 1.00 | |
10/29/2024 | 45.53 | 45.53 | 45.53 | 45.53 | 1.00 | |
10/28/2024 | 45.33 | 45.33 | 45.33 | 45.33 | 1.00 | |
10/25/2024 | 45.26 | 45.26 | 45.26 | 45.26 | 1.00 | |
10/24/2024 | 45.26 | 45.26 | 45.26 | 45.26 | 1.00 | |
10/23/2024 | 45.30 | 45.30 | 45.30 | 45.30 | 1.00 | |
10/22/2024 | 45.89 | 45.89 | 45.89 | 45.89 | 1.00 | |
10/21/2024 | 45.95 | 45.95 | 45.95 | 45.95 | 1.00 | |
10/18/2024 | 46.05 | 46.05 | 46.05 | 46.05 | 1.00 | |
10/17/2024 | 45.66 | 45.66 | 45.66 | 45.66 | 1.00 | |
10/16/2024 | 45.67 | 45.67 | 45.67 | 45.67 | 1.00 | |
10/15/2024 | 45.64 | 45.64 | 45.64 | 45.64 | 1.00 | |
10/14/2024 | 45.88 | 45.88 | 45.88 | 45.88 | 1.00 | |
10/11/2024 | 45.61 | 45.61 | 45.61 | 45.61 | 1.00 | |
10/10/2024 | 45.49 | 45.49 | 45.49 | 45.49 | 1.00 | |
10/09/2024 | 45.49 | 45.49 | 45.49 | 45.49 | 1.00 | |
10/08/2024 | 45.06 | 45.06 | 45.06 | 45.06 | 1.00 | |
10/07/2024 | 44.54 | 44.54 | 44.54 | 44.54 | 1.00 | |
10/04/2024 | 45.26 | 45.26 | 45.26 | 45.26 | 1.00 | |
10/03/2024 | 44.73 | 44.73 | 44.73 | 44.73 | 1.00 | |
10/02/2024 | 44.93 | 44.93 | 44.93 | 44.93 | 1.00 | |
10/01/2024 | 44.85 | 44.85 | 44.85 | 44.85 | 1.00 | |
09/30/2024 | 45.31 | 45.31 | 45.31 | 45.31 | 1.00 | |
09/27/2024 | 45.13 | 45.13 | 45.13 | 45.13 | 1.00 | |
09/26/2024 | 45.34 | 45.34 | 45.34 | 45.34 | 1.00 | |
09/25/2024 | 45.18 | 45.18 | 45.18 | 45.18 | 1.00 | |
09/24/2024 | 45.49 | 45.49 | 45.49 | 45.49 | 1.00 | |
09/23/2024 | 45.62 | 45.62 | 45.62 | 45.62 | 1.00 | |
09/20/2024 | 45.56 | 45.56 | 45.56 | 45.56 | 1.00 | |
09/19/2024 | 45.57 | 45.57 | 45.57 | 45.57 | 1.00 | |
09/18/2024 | 44.91 | 44.91 | 44.91 | 44.91 | 1.00 | |
09/17/2024 | 45.09 | 45.09 | 45.09 | 45.09 | 1.00 | |
09/16/2024 | 45.11 | 45.11 | 45.11 | 45.11 | 1.00 | |
09/13/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
09/12/2024 | 45.06 | 45.06 | 45.06 | 45.06 | 1.00 | |
09/11/2024 | 44.76 | 44.76 | 44.76 | 44.76 | 1.00 | |
09/10/2024 | 44.28 | 44.28 | 44.28 | 44.28 | 1.00 | |
09/09/2024 | 43.81 | 43.81 | 43.81 | 43.81 | 1.00 | |
09/06/2024 | 43.25 | 43.25 | 43.25 | 43.25 | 1.00 |
About Polen Growth Mutual Fund history
Polen Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polen Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polen Growth stock prices may prove useful in developing a viable investing in Polen Growth
The fund typically invests in a focused portfolio of common stocks of large capitalization companies that, in the Advisers opinion, have a sustainable competitive advantage. Although it may not concentrate in any industry, the fund may focus its investments from time to time in one or more sectors of the economy or stock market. It is non-diversified.
Polen Growth Mutual Fund Technical Analysis
Polen Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Polen Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Polen Growth's price direction in advance. Along with the technical and fundamental analysis of Polen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.142 | |||
Jensen Alpha | 0.0475 | |||
Total Risk Alpha | 0.005 | |||
Sortino Ratio | 0.0223 | |||
Treynor Ratio | 0.1883 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Polen Mutual Fund
Polen Growth financial ratios help investors to determine whether Polen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Polen with respect to the benefits of owning Polen Growth security.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |